OneLedger Historical Data

OLT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.000286
+0.35%
$ 97,693 $ 138,540
Jan 27, 12 AM $ 0.000284
-0.35%
$ 97,009 $ 138,593
Jan 26, 11 PM $ 0.000284
-0.35%
$ 97,009 $ 138,964
Jan 26, 10 PM $ 0.000284
-0.35%
$ 97,009 $ 138,652
Jan 26, 9 PM $ 0.000286
+0.35%
$ 97,693 $ 139,224
Jan 26, 8 PM $ 0.000285
+0.00%
$ 97,351 $ 140,781
Jan 26, 7 PM $ 0.000284
-0.35%
$ 97,009 $ 142,292
Jan 26, 6 PM $ 0.000286
+0.35%
$ 97,693 $ 143,948
Jan 26, 5 PM $ 0.000285
-0.70%
$ 97,351 $ 142,867
Jan 26, 4 PM $ 0.000285
-0.70%
$ 97,351 $ 144,543
Jan 26, 3 PM $ 0.000284
-1.05%
$ 97,009 $ 146,085
Jan 26, 2 PM $ 0.000287
-0.35%
$ 98,034 $ 145,866
Jan 26, 1 PM $ 0.000289
+0.35%
$ 98,717 $ 145,924
Jan 26, 12 PM $ 0.000289
+0.00%
$ 98,717 $ 145,164
Jan 26, 11 AM $ 0.000289
+0.00%
$ 98,717 $ 146,808
Jan 26, 10 AM $ 0.000288
-0.35%
$ 98,376 $ 148,870
Jan 26, 9 AM $ 0.000289
+0.00%
$ 98,717 $ 150,165
Jan 26, 8 AM $ 0.000288
+0.00%
$ 98,376 $ 148,442
Jan 26, 7 AM $ 0.000289
+0.00%
$ 98,717 $ 146,449
Jan 26, 6 AM $ 0.000289
+0.00%
$ 98,717 $ 147,917
Jan 26, 5 AM $ 0.000289
-0.34%
$ 98,717 $ 148,023
Jan 26, 4 AM $ 0.00029
+0.35%
$ 99,059 $ 148,357
Jan 26, 3 AM $ 0.000289
+0.35%
$ 98,717 $ 146,411
Jan 26, 2 AM $ 0.000289
+0.35%
$ 98,717 $ 144,019
Jan 26, 1 AM $ 0.000289
+0.00%
$ 98,717 $ 146,224
Jan 26, 12 AM $ 0.000289
+0.35%
$ 98,717 $ 146,779
Jan 25, 11 PM $ 0.000288
-0.35%
$ 98,376 $ 145,810
Jan 25, 10 PM $ 0.000289
+0.35%
$ 98,717 $ 147,475
Jan 25, 9 PM $ 0.000288
-0.35%
$ 98,376 $ 147,016
Jan 25, 8 PM $ 0.000288
-0.35%
$ 98,376 $ 145,698
Jan 25, 7 PM $ 0.000289
+0.35%
$ 98,717 $ 142,102
Jan 25, 6 PM $ 0.000288
-0.35%
$ 98,376 $ 140,701
Jan 25, 5 PM $ 0.000289
+0.35%
$ 98,717 $ 142,449
Jan 25, 4 PM $ 0.000288
+0.00%
$ 98,376 $ 143,240
Jan 25, 3 PM $ 0.000289
+0.35%
$ 98,717 $ 143,091
Jan 25, 2 PM $ 0.000288
+0.00%
$ 98,376 $ 142,528
Jan 25, 1 PM $ 0.000289
+0.00%
$ 98,717 $ 142,097
Jan 25, 12 PM $ 0.000289
+0.35%
$ 98,717 $ 142,615
Jan 25, 11 AM $ 0.000289
+0.35%
$ 98,717 $ 142,094
Jan 25, 10 AM $ 0.000289
+0.00%
$ 98,717 $ 139,780
Jan 25, 9 AM $ 0.000288
-0.35%
$ 98,376 $ 139,753
Jan 25, 8 AM $ 0.000289
+0.35%
$ 98,717 $ 140,291
Jan 25, 7 AM $ 0.000289
+0.35%
$ 98,717 $ 139,438
Jan 25, 6 AM $ 0.000289
+0.35%
$ 98,717 $ 139,739
Jan 25, 5 AM $ 0.000288
+0.00%
$ 98,376 $ 139,271
Jan 25, 4 AM $ 0.000289
+0.00%
$ 98,717 $ 140,478
Jan 25, 3 AM $ 0.000289
+0.00%
$ 98,717 $ 141,656
Jan 25, 2 AM $ 0.000289
+0.35%
$ 98,717 $ 142,390
Jan 25, 1 AM $ 0.000289
+0.35%
$ 98,717 $ 141,784
Jan 25, 12 AM $ 0.000288
-0.35%
$ 98,376 $ 141,912