OneLedger Historical Data

OLT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.000288
-0.35%
$ 98,376 $ 143,499
Jan 24, 10 PM $ 0.000288
+0.00%
$ 98,376 $ 143,152
Jan 24, 9 PM $ 0.000288
-0.35%
$ 98,376 $ 142,344
Jan 24, 8 PM $ 0.000288
+0.00%
$ 98,376 $ 141,306
Jan 24, 7 PM $ 0.000288
-0.35%
$ 98,376 $ 141,192
Jan 24, 6 PM $ 0.000288
-0.35%
$ 98,376 $ 140,995
Jan 24, 5 PM $ 0.000288
-0.35%
$ 98,376 $ 141,812
Jan 24, 4 PM $ 0.000288
+0.00%
$ 98,376 $ 141,327
Jan 24, 3 PM $ 0.000289
+0.00%
$ 98,717 $ 139,613
Jan 24, 2 PM $ 0.000289
+0.00%
$ 98,717 $ 139,142
Jan 24, 1 PM $ 0.000288
+0.00%
$ 98,376 $ 141,097
Jan 24, 12 PM $ 0.000289
+0.35%
$ 98,717 $ 140,371
Jan 24, 11 AM $ 0.000289
+0.35%
$ 98,717 $ 140,720
Jan 24, 10 AM $ 0.000288
+0.00%
$ 98,376 $ 140,025
Jan 24, 9 AM $ 0.000289
+0.35%
$ 98,717 $ 140,448
Jan 24, 8 AM $ 0.000289
+0.00%
$ 98,717 $ 138,177
Jan 24, 7 AM $ 0.000288
-0.35%
$ 98,376 $ 139,172
Jan 24, 6 AM $ 0.000288
-0.35%
$ 98,376 $ 139,323
Jan 24, 5 AM $ 0.000288
+0.00%
$ 98,376 $ 139,005
Jan 24, 4 AM $ 0.000288
-0.35%
$ 98,376 $ 138,078
Jan 24, 3 AM $ 0.000288
-0.35%
$ 98,376 $ 137,847
Jan 24, 2 AM $ 0.000288
+0.00%
$ 98,376 $ 137,401
Jan 24, 1 AM $ 0.000289
+0.00%
$ 98,717 $ 135,254
Jan 24, 12 AM $ 0.000288
+0.00%
$ 98,376 $ 136,293
Jan 23, 11 PM $ 0.000288
-0.35%
$ 98,376 $ 137,156
Jan 23, 10 PM $ 0.000288
-0.35%
$ 98,376 $ 135,950
Jan 23, 9 PM $ 0.000288
-0.35%
$ 98,376 $ 136,320
Jan 23, 8 PM $ 0.000289
+0.35%
$ 98,717 $ 136,716
Jan 23, 7 PM $ 0.000289
+0.00%
$ 98,717 $ 137,860
Jan 23, 6 PM $ 0.000289
+0.00%
$ 98,717 $ 138,486
Jan 23, 5 PM $ 0.000288
-0.35%
$ 98,376 $ 138,028
Jan 23, 4 PM $ 0.000289
+0.00%
$ 98,717 $ 137,966
Jan 23, 3 PM $ 0.000289
+0.00%
$ 98,717 $ 138,397
Jan 23, 2 PM $ 0.000289
+0.00%
$ 98,717 $ 139,588
Jan 23, 1 PM $ 0.000289
+0.00%
$ 98,717 $ 138,747
Jan 23, 12 PM $ 0.000288
-0.35%
$ 98,376 $ 138,944
Jan 23, 11 AM $ 0.000289
+0.00%
$ 98,717 $ 139,037
Jan 23, 10 AM $ 0.000288
-4.00%
$ 98,376 $ 139,102
Jan 23, 9 AM $ 0.000302
+0.67%
$ 103,158 $ 143,633
Jan 23, 8 AM $ 0.000301
+0.00%
$ 102,816 $ 143,374
Jan 23, 7 AM $ 0.000302
+0.00%
$ 103,158 $ 141,776
Jan 23, 6 AM $ 0.0003
-0.33%
$ 102,475 $ 141,220
Jan 23, 5 AM $ 0.000301
+0.33%
$ 102,816 $ 141,785
Jan 23, 4 AM $ 0.0003
-0.33%
$ 102,475 $ 140,853
Jan 23, 3 AM $ 0.000301
-0.33%
$ 102,816 $ 141,938
Jan 23, 2 AM $ 0.0003
-0.66%
$ 102,475 $ 141,095
Jan 23, 1 AM $ 0.0003
-0.33%
$ 102,475 $ 143,193
Jan 23, 12 AM $ 0.000303
+0.33%
$ 103,500 $ 140,021
Jan 22, 11 PM $ 0.000302
-0.33%
$ 103,158 $ 138,518
Jan 22, 10 PM $ 0.0003
-0.99%
$ 102,475 $ 139,169