OneLedger Historical Data

OLT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0003
-0.66%
$ 102,475 $ 138,772
Jan 22, 8 PM $ 0.0003
+0.00%
$ 102,475 $ 138,726
Jan 22, 7 PM $ 0.000302
+0.67%
$ 103,158 $ 136,146
Jan 22, 6 PM $ 0.0003
-0.99%
$ 102,475 $ 136,871
Jan 22, 5 PM $ 0.000303
+3.77%
$ 103,500 $ 135,973
Jan 22, 4 PM $ 0.000292
-0.34%
$ 99,742 $ 131,428
Jan 22, 3 PM $ 0.000294
+0.00%
$ 100,425 $ 130,445
Jan 22, 2 PM $ 0.000293
+0.34%
$ 100,084 $ 131,518
Jan 22, 1 PM $ 0.000292
-1.02%
$ 99,742 $ 128,735
Jan 22, 12 PM $ 0.000293
-0.34%
$ 100,084 $ 130,237
Jan 22, 11 AM $ 0.000292
-1.02%
$ 99,742 $ 130,121
Jan 22, 10 AM $ 0.000293
-0.68%
$ 100,084 $ 131,771
Jan 22, 9 AM $ 0.000292
-0.68%
$ 99,742 $ 131,939
Jan 22, 8 AM $ 0.000292
+0.00%
$ 99,742 $ 131,957
Jan 22, 7 AM $ 0.000292
-0.34%
$ 99,742 $ 132,047
Jan 22, 6 AM $ 0.000292
-0.68%
$ 99,742 $ 132,901
Jan 22, 5 AM $ 0.000293
-0.34%
$ 100,084 $ 133,563
Jan 22, 4 AM $ 0.000292
-0.68%
$ 99,742 $ 134,345
Jan 22, 3 AM $ 0.000292
-1.02%
$ 99,742 $ 132,818
Jan 22, 2 AM $ 0.000295
+0.34%
$ 100,767 $ 135,163
Jan 22, 1 AM $ 0.000295
+0.34%
$ 100,767 $ 135,899
Jan 22, 12 AM $ 0.000295
+0.34%
$ 100,767 $ 136,209
Jan 21, 11 PM $ 0.000292
-0.34%
$ 99,742 $ 138,883
Jan 21, 10 PM $ 0.000292
+0.00%
$ 99,742 $ 138,491
Jan 21, 9 PM $ 0.000293
+0.34%
$ 100,084 $ 138,096
Jan 21, 8 PM $ 0.000294
+0.00%
$ 100,425 $ 138,978
Jan 21, 7 PM $ 0.000293
-0.34%
$ 100,084 $ 140,949
Jan 21, 6 PM $ 0.000294
-0.34%
$ 100,425 $ 142,381
Jan 21, 5 PM $ 0.000292
-1.02%
$ 99,742 $ 145,111
Jan 21, 4 PM $ 0.000295
+0.34%
$ 100,767 $ 145,866
Jan 21, 3 PM $ 0.000295
+1.03%
$ 100,767 $ 146,033
Jan 21, 2 PM $ 0.000295
+1.03%
$ 100,767 $ 145,861
Jan 21, 1 PM $ 0.000294
+0.68%
$ 100,425 $ 148,946
Jan 21, 12 PM $ 0.000293
+0.34%
$ 100,084 $ 148,918
Jan 21, 11 AM $ 0.000295
+0.00%
$ 100,767 $ 148,268
Jan 21, 10 AM $ 0.000293
+0.00%
$ 100,084 $ 151,066
Jan 21, 9 AM $ 0.000295
+1.03%
$ 100,767 $ 151,376
Jan 21, 8 AM $ 0.000295
+0.00%
$ 100,767 $ 151,116
Jan 21, 7 AM $ 0.000294
+0.34%
$ 100,425 $ 154,546
Jan 21, 6 AM $ 0.000293
-0.34%
$ 100,084 $ 153,300
Jan 21, 5 AM $ 0.000293
+0.00%
$ 100,084 $ 153,804
Jan 21, 4 AM $ 0.000295
+0.68%
$ 100,767 $ 155,313
Jan 21, 3 AM $ 0.000294
-0.34%
$ 100,425 $ 156,922
Jan 21, 2 AM $ 0.000294
+0.00%
$ 100,425 $ 158,577
Jan 21, 1 AM $ 0.000293
-0.68%
$ 100,084 $ 160,019
Jan 21, 12 AM $ 0.000294
+0.68%
$ 100,425 $ 160,430
Jan 20, 6 PM $ 0.000255
+0.39%
$ 87,104 $ 137,140
Jan 20, 5 PM $ 0.000252
-2.33%
$ 86,079 $ 136,635
Jan 20, 4 PM $ 0.000259
-0.38%
$ 88,470 $ 139,965
Jan 20, 3 PM $ 0.000263
+0.00%
$ 89,836 $ 141,228