OneLedger Historical Data

OLT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.000263
+0.77%
$ 89,836 $ 143,063
Jan 20, 1 PM $ 0.000261
+0.00%
$ 89,153 $ 141,146
Jan 20, 12 PM $ 0.00026
+0.00%
$ 88,811 $ 141,033
Jan 20, 11 AM $ 0.000263
+0.77%
$ 89,836 $ 142,598
Jan 20, 10 AM $ 0.000262
-0.38%
$ 89,495 $ 143,092
Jan 20, 9 AM $ 0.000263
+0.38%
$ 89,836 $ 142,562
Jan 20, 8 AM $ 0.000262
-0.38%
$ 89,495 $ 142,444
Jan 20, 7 AM $ 0.00026
-0.38%
$ 88,811 $ 142,235
Jan 20, 6 AM $ 0.000262
+0.00%
$ 89,495 $ 142,228
Jan 20, 5 AM $ 0.000261
+0.38%
$ 89,153 $ 141,979
Jan 20, 4 AM $ 0.00026
-5.45%
$ 88,811 $ 139,510
Jan 20, 3 AM $ 0.000275
+0.73%
$ 93,935 $ 147,151
Jan 20, 2 AM $ 0.000273
+0.00%
$ 93,252 $ 146,050
Jan 20, 1 AM $ 0.000273
-0.73%
$ 93,252 $ 144,320
Jan 20, 12 AM $ 0.000272
-0.37%
$ 92,910 $ 144,771
Jan 19, 11 PM $ 0.000272
-1.09%
$ 92,910 $ 145,890
Jan 19, 10 PM $ 0.000272
-0.37%
$ 92,910 $ 145,861
Jan 19, 9 PM $ 0.000274
+0.37%
$ 93,594 $ 145,158
Jan 19, 8 PM $ 0.000273
-0.73%
$ 93,252 $ 145,525
Jan 19, 7 PM $ 0.000273
+0.37%
$ 93,252 $ 147,533
Jan 19, 6 PM $ 0.000275
+1.10%
$ 93,935 $ 145,345
Jan 19, 5 PM $ 0.000274
+0.37%
$ 93,594 $ 146,020
Jan 19, 4 PM $ 0.000275
+0.00%
$ 93,935 $ 145,586
Jan 19, 3 PM $ 0.000275
+1.10%
$ 93,935 $ 144,648
Jan 19, 2 PM $ 0.000273
-0.36%
$ 93,252 $ 143,655
Jan 19, 1 PM $ 0.000272
-0.73%
$ 92,910 $ 143,468
Jan 19, 12 PM $ 0.000275
+0.73%
$ 93,935 $ 144,581
Jan 19, 11 AM $ 0.000272
-0.37%
$ 92,910 $ 144,008
Jan 19, 10 AM $ 0.000273
+0.37%
$ 93,252 $ 143,781
Jan 19, 9 AM $ 0.000275
+1.10%
$ 93,935 $ 143,477
Jan 19, 8 AM $ 0.000275
+1.10%
$ 93,935 $ 141,834
Jan 19, 7 AM $ 0.000273
+0.00%
$ 93,252 $ 143,170
Jan 19, 6 AM $ 0.000274
+0.74%
$ 93,594 $ 143,878
Jan 19, 5 AM $ 0.000275
+0.73%
$ 93,935 $ 144,148
Jan 19, 4 AM $ 0.000273
+0.00%
$ 93,252 $ 144,191
Jan 19, 3 AM $ 0.000272
-0.37%
$ 92,910 $ 144,012
Jan 19, 2 AM $ 0.000274
+0.74%
$ 93,594 $ 144,091
Jan 19, 1 AM $ 0.000273
+0.00%
$ 93,252 $ 144,814
Jan 19, 12 AM $ 0.000272
-1.09%
$ 92,910 $ 145,026
Jan 18, 11 PM $ 0.000273
+0.37%
$ 93,252 $ 145,683
Jan 18, 10 PM $ 0.000273
+0.37%
$ 93,252 $ 145,082
Jan 18, 9 PM $ 0.000274
+0.00%
$ 93,594 $ 145,578
Jan 18, 8 PM $ 0.000272
+0.00%
$ 92,910 $ 144,282
Jan 18, 7 PM $ 0.000274
-0.36%
$ 93,594 $ 142,716
Jan 18, 6 PM $ 0.000275
+1.10%
$ 93,935 $ 145,056
Jan 18, 5 PM $ 0.000275
+0.73%
$ 93,935 $ 142,284
Jan 18, 4 PM $ 0.000272
-0.37%
$ 92,910 $ 142,683
Jan 18, 3 PM $ 0.000272
-0.73%
$ 92,910 $ 143,690
Jan 18, 2 PM $ 0.000274
-0.36%
$ 93,594 $ 142,882
Jan 18, 1 PM $ 0.000275
+0.36%
$ 93,935 $ 143,762