OneLedger Historical Data

OLT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.000275
+0.73%
$ 93,935 $ 141,921
Jan 18, 11 AM $ 0.000272
-0.37%
$ 92,910 $ 140,360
Jan 18, 10 AM $ 0.000274
-0.36%
$ 93,594 $ 140,589
Jan 18, 9 AM $ 0.000272
-1.09%
$ 92,910 $ 141,514
Jan 18, 3 AM $ 0.000293
+0.00%
$ 100,084 $ 144,437
Jan 18, 2 AM $ 0.000295
+1.03%
$ 100,767 $ 146,806
Jan 18, 1 AM $ 0.000295
+0.68%
$ 100,767 $ 145,780
Jan 18, 12 AM $ 0.000294
+0.34%
$ 100,425 $ 146,283
Jan 17, 11 PM $ 0.000295
+1.03%
$ 100,767 $ 146,461
Jan 17, 10 PM $ 0.000292
-0.34%
$ 99,742 $ 144,908
Jan 17, 9 PM $ 0.000294
+0.00%
$ 100,425 $ 144,821
Jan 17, 8 PM $ 0.000292
+0.00%
$ 99,742 $ 146,701
Jan 17, 7 PM $ 0.000292
-1.02%
$ 99,742 $ 144,812
Jan 17, 6 PM $ 0.000295
+0.00%
$ 100,767 $ 144,995
Jan 17, 5 PM $ 0.000293
+0.34%
$ 100,084 $ 143,017
Jan 17, 4 PM $ 0.000292
+0.00%
$ 99,742 $ 141,772
Jan 17, 3 PM $ 0.000292
-0.68%
$ 99,742 $ 141,012
Jan 17, 2 PM $ 0.000292
-0.68%
$ 99,742 $ 141,082
Jan 17, 1 PM $ 0.000294
+0.68%
$ 100,425 $ 139,319
Jan 17, 12 PM $ 0.000293
+0.00%
$ 100,084 $ 138,305
Jan 17, 11 AM $ 0.000292
+0.00%
$ 99,742 $ 138,984
Jan 17, 10 AM $ 0.000293
-0.34%
$ 100,084 $ 138,736
Jan 17, 9 AM $ 0.000294
+0.68%
$ 100,425 $ 140,520
Jan 17, 8 AM $ 0.000293
+0.34%
$ 100,084 $ 139,771
Jan 17, 7 AM $ 0.000294
+0.68%
$ 100,425 $ 138,767
Jan 17, 6 AM $ 0.000294
+0.34%
$ 100,425 $ 137,194
Jan 17, 5 AM $ 0.000292
+0.00%
$ 99,742 $ 139,289
Jan 17, 4 AM $ 0.000294
+0.34%
$ 100,425 $ 138,376
Jan 17, 3 AM $ 0.000294
+0.00%
$ 100,425 $ 137,701
Jan 17, 2 AM $ 0.000294
+0.00%
$ 100,425 $ 139,084
Jan 17, 1 AM $ 0.000294
+0.68%
$ 100,425 $ 138,409
Jan 17, 12 AM $ 0.000293
+0.34%
$ 100,084 $ 135,869
Jan 16, 11 PM $ 0.000294
+0.00%
$ 100,425 $ 135,362
Jan 16, 10 PM $ 0.000294
-1.34%
$ 100,425 $ 134,557
Jan 16, 9 PM $ 0.000297
+0.00%
$ 101,450 $ 136,455
Jan 16, 8 PM $ 0.000296
-1.00%
$ 101,108 $ 134,429
Jan 16, 7 PM $ 0.000298
+0.34%
$ 101,792 $ 136,650
Jan 16, 6 PM $ 0.000298
-0.33%
$ 101,792 $ 135,248
Jan 16, 5 PM $ 0.000297
+0.34%
$ 101,450 $ 137,125
Jan 16, 4 PM $ 0.000298
-0.33%
$ 101,792 $ 138,514
Jan 16, 3 PM $ 0.000299
+0.34%
$ 102,133 $ 139,754
Jan 16, 2 PM $ 0.000297
-0.34%
$ 101,450 $ 140,500
Jan 16, 1 PM $ 0.000296
-1.00%
$ 101,108 $ 142,024
Jan 16, 12 PM $ 0.000299
+0.00%
$ 102,133 $ 143,364
Jan 16, 11 AM $ 0.000298
-0.33%
$ 101,792 $ 143,899
Jan 16, 10 AM $ 0.000296
+0.00%
$ 101,108 $ 141,783
Jan 16, 9 AM $ 0.000296
+0.00%
$ 101,108 $ 140,981
Jan 16, 8 AM $ 0.000296
+0.00%
$ 101,108 $ 140,537
Jan 16, 7 AM $ 0.000296
-1.00%
$ 101,108 $ 141,241
Jan 16, 6 AM $ 0.000298
-0.33%
$ 101,792 $ 143,508