OneLedger Historical Data

OLT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.000297
-0.34%
$ 101,450 $ 140,944
Jan 16, 4 AM $ 0.000296
-0.67%
$ 101,108 $ 140,604
Jan 16, 3 AM $ 0.000297
-0.34%
$ 101,450 $ 140,955
Jan 16, 2 AM $ 0.000298
-0.33%
$ 101,792 $ 139,932
Jan 16, 1 AM $ 0.000299
+0.34%
$ 102,133 $ 139,897
Jan 16, 12 AM $ 0.000296
-1.00%
$ 101,108 $ 139,475
Jan 15, 11 PM $ 0.000297
+0.00%
$ 101,450 $ 139,224
Jan 15, 10 PM $ 0.000296
-1.00%
$ 101,108 $ 139,098
Jan 15, 9 PM $ 0.000296
-1.00%
$ 101,108 $ 139,214
Jan 15, 8 PM $ 0.000298
-0.33%
$ 101,792 $ 138,707
Jan 15, 7 PM $ 0.000296
-0.67%
$ 101,108 $ 139,463
Jan 15, 6 PM $ 0.000298
+0.00%
$ 101,792 $ 138,149
Jan 15, 5 PM $ 0.000298
+0.00%
$ 101,792 $ 136,959
Jan 15, 4 PM $ 0.000298
+0.34%
$ 101,792 $ 135,851
Jan 15, 3 PM $ 0.000296
-1.00%
$ 101,108 $ 133,189
Jan 15, 2 PM $ 0.000296
-0.34%
$ 101,108 $ 134,725
Jan 15, 1 PM $ 0.000297
+0.34%
$ 101,450 $ 132,135
Jan 15, 12 PM $ 0.000299
+0.67%
$ 102,133 $ 130,583
Jan 15, 11 AM $ 0.000299
-2.29%
$ 102,133 $ 128,906
Jan 15, 10 AM $ 0.000305
-2.56%
$ 104,183 $ 132,893
Jan 15, 9 AM $ 0.000313
+0.64%
$ 106,915 $ 134,944
Jan 15, 8 AM $ 0.000313
+0.64%
$ 106,915 $ 135,261
Jan 15, 7 AM $ 0.000312
+0.32%
$ 106,574 $ 134,871
Jan 15, 6 AM $ 0.000311
-0.64%
$ 106,232 $ 134,127
Jan 15, 5 AM $ 0.000312
+0.00%
$ 106,574 $ 135,808
Jan 15, 4 AM $ 0.000311
-0.64%
$ 106,232 $ 136,662
Jan 15, 3 AM $ 0.000311
-0.32%
$ 106,232 $ 137,026
Jan 15, 2 AM $ 0.000313
+0.32%
$ 106,915 $ 136,790
Jan 15, 1 AM $ 0.000312
+0.32%
$ 106,574 $ 138,330
Jan 15, 12 AM $ 0.000313
+0.64%
$ 106,915 $ 138,561
Jan 14, 11 PM $ 0.000311
-0.64%
$ 106,232 $ 138,182
Jan 14, 10 PM $ 0.000311
-0.32%
$ 106,232 $ 140,868
Jan 14, 9 PM $ 0.000312
+0.32%
$ 106,574 $ 141,655
Jan 14, 8 PM $ 0.000313
+0.00%
$ 106,915 $ 140,732
Jan 14, 7 PM $ 0.000313
+0.32%
$ 106,915 $ 141,599
Jan 14, 6 PM $ 0.000312
-0.32%
$ 106,574 $ 142,548
Jan 14, 5 PM $ 0.000312
+0.00%
$ 106,574 $ 144,618
Jan 14, 4 PM $ 0.000312
+0.32%
$ 106,574 $ 145,227
Jan 14, 3 PM $ 0.000312
+0.00%
$ 106,574 $ 147,333
Jan 14, 2 PM $ 0.000312
+0.32%
$ 106,574 $ 149,192
Jan 14, 1 PM $ 0.000312
+0.00%
$ 106,574 $ 150,590
Jan 14, 12 PM $ 0.000312
-0.32%
$ 106,574 $ 152,743
Jan 14, 11 AM $ 0.000313
+0.00%
$ 106,915 $ 152,940
Jan 14, 10 AM $ 0.000311
-0.64%
$ 106,232 $ 155,780
Jan 14, 9 AM $ 0.000311
-0.64%
$ 106,232 $ 156,919
Jan 14, 8 AM $ 0.000311
-0.64%
$ 106,232 $ 155,984
Jan 14, 7 AM $ 0.000311
+0.00%
$ 106,232 $ 157,252
Jan 14, 6 AM $ 0.000313
+0.64%
$ 106,915 $ 158,738
Jan 14, 5 AM $ 0.000312
+0.00%
$ 106,574 $ 160,153
Jan 14, 4 AM $ 0.000311
-0.32%
$ 106,232 $ 161,229