OneLedger Historical Data

OLT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.000311
+0.00%
$ 106,232 $ 160,577
Jan 14, 2 AM $ 0.000312
+0.32%
$ 106,574 $ 161,564
Jan 14, 1 AM $ 0.000313
+0.00%
$ 106,915 $ 160,502
Jan 13, 7 PM $ 0.000271
+0.74%
$ 92,569 $ 147,768
Jan 13, 6 PM $ 0.000271
+0.74%
$ 92,569 $ 146,772
Jan 13, 5 PM $ 0.000268
-0.74%
$ 91,544 $ 148,696
Jan 13, 4 PM $ 0.000269
-0.37%
$ 91,886 $ 148,098
Jan 13, 3 PM $ 0.000269
+0.00%
$ 91,886 $ 148,416
Jan 13, 2 PM $ 0.00027
+0.37%
$ 92,227 $ 148,190
Jan 13, 1 PM $ 0.000271
+0.00%
$ 92,569 $ 146,788
Jan 13, 12 PM $ 0.00027
-0.37%
$ 92,227 $ 149,056
Jan 13, 11 AM $ 0.000268
-1.11%
$ 91,544 $ 149,481
Jan 13, 10 AM $ 0.000269
+0.37%
$ 91,886 $ 150,227
Jan 13, 9 AM $ 0.000268
+0.00%
$ 91,544 $ 148,223
Jan 13, 8 AM $ 0.000268
+0.00%
$ 91,544 $ 150,490
Jan 13, 7 AM $ 0.000269
-0.37%
$ 91,886 $ 151,105
Jan 13, 6 AM $ 0.000271
+1.12%
$ 92,569 $ 150,737
Jan 13, 5 AM $ 0.000268
+0.00%
$ 91,544 $ 148,541
Jan 13, 4 AM $ 0.000269
+0.37%
$ 91,886 $ 149,318
Jan 13, 3 AM $ 0.000269
-0.37%
$ 91,886 $ 150,033
Jan 13, 2 AM $ 0.000269
-0.37%
$ 91,886 $ 149,405
Jan 13, 1 AM $ 0.000271
+1.12%
$ 92,569 $ 149,229
Jan 13, 12 AM $ 0.00027
+0.37%
$ 92,227 $ 147,586
Jan 12, 11 PM $ 0.000269
-0.37%
$ 91,886 $ 147,781
Jan 12, 10 PM $ 0.00027
+0.00%
$ 92,227 $ 147,954
Jan 12, 9 PM $ 0.000271
+0.74%
$ 92,569 $ 148,466
Jan 12, 8 PM $ 0.000268
-0.74%
$ 91,544 $ 147,207
Jan 12, 7 PM $ 0.000271
+0.37%
$ 92,569 $ 148,136
Jan 12, 6 PM $ 0.000268
-0.37%
$ 91,544 $ 148,532
Jan 12, 5 PM $ 0.000268
-0.74%
$ 91,544 $ 146,811
Jan 12, 4 PM $ 0.000271
+0.74%
$ 92,569 $ 148,968
Jan 12, 3 PM $ 0.000268
-0.37%
$ 91,544 $ 147,859
Jan 12, 2 PM $ 0.00027
+0.00%
$ 92,227 $ 147,036
Jan 12, 1 PM $ 0.000269
-0.37%
$ 91,886 $ 147,482
Jan 12, 12 PM $ 0.000271
+0.00%
$ 92,569 $ 145,865
Jan 12, 11 AM $ 0.00027
+0.00%
$ 92,227 $ 145,815
Jan 12, 10 AM $ 0.00027
+0.00%
$ 92,227 $ 144,611
Jan 12, 9 AM $ 0.000269
+0.37%
$ 91,886 $ 144,650
Jan 12, 8 AM $ 0.000268
-0.37%
$ 91,544 $ 143,397
Jan 12, 7 AM $ 0.00027
-0.37%
$ 92,227 $ 143,941
Jan 12, 6 AM $ 0.000268
-1.11%
$ 91,544 $ 145,995
Jan 12, 5 AM $ 0.000271
+1.12%
$ 92,569 $ 144,621
Jan 12, 4 AM $ 0.000268
-0.74%
$ 91,544 $ 142,910
Jan 12, 3 AM $ 0.000269
+0.37%
$ 91,886 $ 143,677
Jan 12, 2 AM $ 0.000271
+0.74%
$ 92,569 $ 142,324
Jan 12, 1 AM $ 0.000271
+1.12%
$ 92,569 $ 144,577
Jan 12, 12 AM $ 0.000269
+0.37%
$ 91,886 $ 144,860
Jan 11, 11 PM $ 0.00027
-0.37%
$ 92,227 $ 144,823
Jan 11, 10 PM $ 0.000271
+0.00%
$ 92,569 $ 146,077
Jan 11, 9 PM $ 0.00027
+0.00%
$ 92,227 $ 143,850