OneLedger Historical Data

OLT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.000269
-0.74%
$ 91,886 $ 142,314
Jan 11, 7 PM $ 0.000271
-0.73%
$ 92,569 $ 142,602
Jan 11, 6 PM $ 0.000274
+0.74%
$ 93,594 $ 145,490
Jan 11, 5 PM $ 0.000272
+0.00%
$ 92,910 $ 145,149
Jan 11, 4 PM $ 0.000274
+0.00%
$ 93,594 $ 144,486
Jan 11, 3 PM $ 0.000273
+0.37%
$ 93,252 $ 145,785
Jan 11, 2 PM $ 0.000273
-0.73%
$ 93,252 $ 145,234
Jan 11, 1 PM $ 0.000273
-0.73%
$ 93,252 $ 147,936
Jan 11, 12 PM $ 0.000275
+1.10%
$ 93,935 $ 149,739
Jan 11, 11 AM $ 0.000274
+0.37%
$ 93,594 $ 148,595
Jan 11, 10 AM $ 0.000275
+0.73%
$ 93,935 $ 149,131
Jan 11, 9 AM $ 0.000274
+0.37%
$ 93,594 $ 148,841
Jan 11, 8 AM $ 0.000275
+0.36%
$ 93,935 $ 148,317
Jan 11, 7 AM $ 0.000274
+0.74%
$ 93,594 $ 147,629
Jan 11, 6 AM $ 0.000272
+0.00%
$ 92,910 $ 146,533
Jan 11, 5 AM $ 0.000272
-1.09%
$ 92,910 $ 148,687
Jan 11, 4 AM $ 0.000272
+0.00%
$ 92,910 $ 150,827
Jan 11, 3 AM $ 0.000273
+0.00%
$ 93,252 $ 149,541
Jan 11, 2 AM $ 0.000274
+0.00%
$ 93,594 $ 150,813
Jan 11, 1 AM $ 0.000274
+0.74%
$ 93,594 $ 152,203
Jan 11, 12 AM $ 0.000275
+0.36%
$ 93,935 $ 150,252
Jan 10, 11 PM $ 0.000273
+0.37%
$ 93,252 $ 150,236
Jan 10, 10 PM $ 0.000275
+0.73%
$ 93,935 $ 149,390
Jan 10, 9 PM $ 0.000272
-0.73%
$ 92,910 $ 149,350
Jan 10, 8 PM $ 0.000275
+1.10%
$ 93,935 $ 152,378
Jan 10, 7 PM $ 0.000273
+0.00%
$ 93,252 $ 151,939
Jan 10, 6 PM $ 0.000272
+0.00%
$ 92,910 $ 150,092
Jan 10, 5 PM $ 0.000273
-0.73%
$ 93,252 $ 148,509
Jan 10, 4 PM $ 0.000275
+0.73%
$ 93,935 $ 149,617
Jan 10, 3 PM $ 0.000273
-0.73%
$ 93,252 $ 148,631
Jan 10, 2 PM $ 0.000275
+0.36%
$ 93,935 $ 150,278
Jan 10, 1 PM $ 0.000273
-0.36%
$ 93,252 $ 148,459
Jan 10, 12 PM $ 0.000275
+0.00%
$ 93,935 $ 145,775
Jan 10, 11 AM $ 0.000272
-1.09%
$ 92,910 $ 144,784
Jan 10, 10 AM $ 0.000274
-0.36%
$ 93,594 $ 145,370
Jan 10, 9 AM $ 0.000272
-0.37%
$ 92,910 $ 144,376
Jan 10, 8 AM $ 0.000274
-0.36%
$ 93,594 $ 140,628
Jan 10, 7 AM $ 0.000272
-1.09%
$ 92,910 $ 142,022
Jan 10, 6 AM $ 0.000275
+1.10%
$ 93,935 $ 141,898
Jan 10, 5 AM $ 0.000272
-0.37%
$ 92,910 $ 137,889
Jan 10, 4 AM $ 0.000273
-0.36%
$ 93,252 $ 138,015
Jan 10, 3 AM $ 0.000273
-0.36%
$ 93,252 $ 137,290
Jan 10, 2 AM $ 0.000272
-0.37%
$ 92,910 $ 135,129
Jan 10, 1 AM $ 0.000272
-0.73%
$ 92,910 $ 132,679
Jan 10, 12 AM $ 0.000272
-0.37%
$ 92,910 $ 134,629
Jan 9, 11 PM $ 0.000273
+0.37%
$ 93,252 $ 134,663
Jan 9, 10 PM $ 0.000275
+0.00%
$ 93,935 $ 135,104
Jan 9, 9 PM $ 0.000272
+0.00%
$ 92,910 $ 137,539
Jan 9, 8 PM $ 0.000272
+0.00%
$ 92,910 $ 133,426
Jan 9, 7 PM $ 0.000275
+1.10%
$ 93,935 $ 133,593