OneLedger Historical Data

OLT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.000274
+0.37%
$ 93,594 $ 134,511
Jan 9, 5 PM $ 0.000273
-0.36%
$ 93,252 $ 135,587
Jan 9, 4 PM $ 0.000273
-0.73%
$ 93,252 $ 134,867
Jan 9, 3 PM $ 0.000272
-0.37%
$ 92,910 $ 133,966
Jan 9, 2 PM $ 0.000274
+0.74%
$ 93,594 $ 131,162
Jan 9, 1 PM $ 0.000274
+0.00%
$ 93,594 $ 130,888
Jan 9, 12 PM $ 0.000273
+0.00%
$ 93,252 $ 132,335
Jan 9, 11 AM $ 0.000274
+0.00%
$ 93,594 $ 134,926
Jan 9, 10 AM $ 0.000274
-0.36%
$ 93,594 $ 136,056
Jan 9, 9 AM $ 0.000275
+1.10%
$ 93,935 $ 139,311
Jan 9, 8 AM $ 0.000275
+0.36%
$ 93,935 $ 140,190
Jan 9, 7 AM $ 0.000273
+0.00%
$ 93,252 $ 144,134
Jan 9, 6 AM $ 0.000274
+0.74%
$ 93,594 $ 144,329
Jan 9, 5 AM $ 0.000275
+0.73%
$ 93,935 $ 144,952
Jan 9, 4 AM $ 0.000273
+0.00%
$ 93,252 $ 147,392
Jan 9, 3 AM $ 0.000275
+0.00%
$ 93,935 $ 150,652
Jan 9, 2 AM $ 0.000272
-0.73%
$ 92,910 $ 153,272
Jan 9, 1 AM $ 0.000272
-0.73%
$ 92,910 $ 152,557
Jan 9, 12 AM $ 0.000274
+0.37%
$ 93,594 $ 155,550
Jan 8, 11 PM $ 0.000275
+0.00%
$ 93,935 $ 154,531
Jan 8, 10 PM $ 0.000274
+0.37%
$ 93,594 $ 157,412
Jan 8, 9 PM $ 0.000273
-0.36%
$ 93,252 $ 157,624
Jan 8, 8 PM $ 0.000275
+1.10%
$ 93,935 $ 161,161
Jan 8, 7 PM $ 0.000272
-0.37%
$ 92,910 $ 160,491
Jan 8, 1 PM $ 0.000232
+0.00%
$ 79,247 $ 141,408
Jan 8, 12 PM $ 0.000231
+0.00%
$ 78,906 $ 142,062
Jan 8, 11 AM $ 0.000232
+0.00%
$ 79,247 $ 141,399
Jan 8, 10 AM $ 0.000232
+0.00%
$ 79,247 $ 141,567
Jan 8, 9 AM $ 0.000232
+0.00%
$ 79,247 $ 138,418
Jan 8, 8 AM $ 0.000231
+0.00%
$ 78,906 $ 138,595
Jan 8, 7 AM $ 0.000231
+0.00%
$ 78,906 $ 137,578
Jan 8, 6 AM $ 0.000232
+0.00%
$ 79,247 $ 137,301
Jan 8, 5 AM $ 0.000232
+0.00%
$ 79,247 $ 137,503
Jan 8, 4 AM $ 0.000231
-0.43%
$ 78,906 $ 137,115
Jan 8, 3 AM $ 0.000231
-0.43%
$ 78,906 $ 133,438
Jan 8, 2 AM $ 0.000231
+0.00%
$ 78,906 $ 135,948
Jan 8, 1 AM $ 0.000231
+0.00%
$ 78,906 $ 135,681
Jan 8, 12 AM $ 0.000231
-0.43%
$ 78,906 $ 134,866
Jan 7, 11 PM $ 0.000231
+0.00%
$ 78,906 $ 134,759
Jan 7, 10 PM $ 0.000231
-0.43%
$ 78,906 $ 133,717
Jan 7, 9 PM $ 0.000231
+0.00%
$ 78,906 $ 133,622
Jan 7, 8 PM $ 0.000231
+0.00%
$ 78,906 $ 130,400
Jan 7, 7 PM $ 0.000232
+0.43%
$ 79,247 $ 129,176
Jan 7, 6 PM $ 0.000232
+0.00%
$ 79,247 $ 127,777
Jan 7, 5 PM $ 0.000232
+0.43%
$ 79,247 $ 127,707
Jan 7, 4 PM $ 0.000231
+0.00%
$ 78,906 $ 124,863
Jan 7, 3 PM $ 0.000232
+0.43%
$ 79,247 $ 122,911
Jan 7, 2 PM $ 0.000232
+0.43%
$ 79,247 $ 121,692
Jan 7, 1 PM $ 0.000231
-0.43%
$ 78,906 $ 119,824
Jan 7, 12 PM $ 0.000232
+0.00%
$ 79,247 $ 119,785