OneLedger Historical Data

OLT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.000232
+0.00%
$ 79,247 $ 117,954
Jan 7, 10 AM $ 0.000231
+0.00%
$ 78,906 $ 115,195
Jan 7, 9 AM $ 0.000231
+0.00%
$ 78,906 $ 114,158
Jan 7, 8 AM $ 0.000231
+0.00%
$ 78,906 $ 112,035
Jan 7, 7 AM $ 0.000231
-0.43%
$ 78,906 $ 109,501
Jan 7, 6 AM $ 0.000235
+0.43%
$ 80,272 $ 107,044
Jan 7, 5 AM $ 0.000235
+0.43%
$ 80,272 $ 105,057
Jan 7, 4 AM $ 0.000235
+0.43%
$ 80,272 $ 103,416
Jan 6, 10 PM $ 0.000344
-0.58%
$ 117,504 $ 131,307
Jan 6, 9 PM $ 0.000347
+0.00%
$ 118,529 $ 130,901
Jan 6, 8 PM $ 0.000347
+0.58%
$ 118,529 $ 130,790
Jan 6, 7 PM $ 0.000345
+0.00%
$ 117,846 $ 128,197
Jan 6, 1 PM $ 0.000391
+0.77%
$ 133,559 $ 138,848
Jan 6, 12 PM $ 0.000392
+1.03%
$ 133,900 $ 143,630
Jan 6, 11 AM $ 0.000388
-0.51%
$ 132,534 $ 144,327
Jan 6, 10 AM $ 0.000389
-0.26%
$ 132,876 $ 145,895
Jan 6, 9 AM $ 0.000388
-0.51%
$ 132,534 $ 143,866
Jan 6, 8 AM $ 0.000387
-0.77%
$ 132,192 $ 146,544
Jan 6, 7 AM $ 0.000392
+0.77%
$ 133,900 $ 148,710
Jan 6, 6 AM $ 0.000389
+0.26%
$ 132,876 $ 150,204
Jan 6, 5 AM $ 0.000391
+0.77%
$ 133,559 $ 151,238
Jan 6, 4 AM $ 0.000391
+1.03%
$ 133,559 $ 156,925
Jan 6, 3 AM $ 0.000389
+0.52%
$ 132,876 $ 152,806
Jan 6, 2 AM $ 0.000387
+0.00%
$ 132,192 $ 153,377
Jan 6, 1 AM $ 0.000388
-0.26%
$ 132,534 $ 154,571
Jan 6, 12 AM $ 0.000389
+0.00%
$ 132,876 $ 156,663
Jan 5, 11 PM $ 0.000388
-0.26%
$ 132,534 $ 159,572
Jan 5, 10 PM $ 0.000389
+0.26%
$ 132,876 $ 157,386
Jan 5, 9 PM $ 0.000389
+0.52%
$ 132,876 $ 159,519
Jan 5, 3 PM $ 0.000351
+0.00%
$ 119,895 $ 149,974
Jan 5, 2 PM $ 0.000349
+0.00%
$ 119,212 $ 150,012
Jan 5, 1 PM $ 0.00035
+0.29%
$ 119,554 $ 149,394
Jan 5, 12 PM $ 0.000361
-0.28%
$ 123,311 $ 145,600
Jan 5, 11 AM $ 0.000361
+0.28%
$ 123,311 $ 152,624
Jan 5, 10 AM $ 0.000361
+2.27%
$ 123,311 $ 150,199
Jan 5, 9 AM $ 0.000353
+0.86%
$ 120,579 $ 148,903
Jan 5, 8 AM $ 0.000353
+1.15%
$ 120,579 $ 146,428
Jan 5, 7 AM $ 0.000353
+0.86%
$ 120,579 $ 146,822
Jan 5, 6 AM $ 0.000353
+0.86%
$ 120,579 $ 145,713
Jan 5, 5 AM $ 0.000351
+0.57%
$ 119,895 $ 146,303
Jan 5, 4 AM $ 0.00035
-0.28%
$ 119,554 $ 145,034
Jan 5, 3 AM $ 0.000349
-0.85%
$ 119,212 $ 146,759
Jan 5, 2 AM $ 0.000349
-1.13%
$ 119,212 $ 144,948
Jan 5, 1 AM $ 0.000349
-0.29%
$ 119,212 $ 145,911
Jan 5, 12 AM $ 0.000353
+0.86%
$ 120,579 $ 144,918
Jan 4, 11 PM $ 0.000351
-0.28%
$ 119,895 $ 142,481
Jan 4, 10 PM $ 0.000352
+0.86%
$ 120,237 $ 144,239
Jan 4, 9 PM $ 0.000349
-0.85%
$ 119,212 $ 142,294
Jan 4, 8 PM $ 0.000352
+1.44%
$ 120,237 $ 142,973
Jan 4, 7 PM $ 0.000348
+0.00%
$ 118,871 $ 142,113