OneLedger Historical Data

OLT Page 86
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.000348
+0.58%
$ 118,871 $ 141,929
Jan 4, 5 PM $ 0.000348
+1.75%
$ 118,871 $ 140,074
Jan 4, 4 PM $ 0.000342
+0.59%
$ 116,821 $ 137,536
Jan 4, 3 PM $ 0.000341
-0.29%
$ 116,480 $ 136,314
Jan 4, 2 PM $ 0.000342
+0.29%
$ 116,821 $ 138,146
Jan 4, 1 PM $ 0.000339
-1.17%
$ 115,796 $ 137,978
Jan 4, 12 PM $ 0.000342
+0.29%
$ 116,821 $ 140,217
Jan 4, 11 AM $ 0.000341
-0.29%
$ 116,480 $ 140,253
Jan 4, 10 AM $ 0.000342
+0.88%
$ 116,821 $ 141,548
Jan 4, 9 AM $ 0.00034
+0.00%
$ 116,138 $ 140,603
Jan 4, 8 AM $ 0.000342
+0.59%
$ 116,821 $ 140,838
Jan 4, 7 AM $ 0.000339
+0.00%
$ 115,796 $ 138,652
Jan 4, 6 AM $ 0.000342
+0.59%
$ 116,821 $ 139,272
Jan 4, 5 AM $ 0.000342
+0.59%
$ -- $ 139,370
Jan 4, 4 AM $ 0.000341
+1.49%
$ -- $ 138,289
Jan 4, 3 AM $ 0.000334
+0.00%
$ -- $ 136,574
Jan 4, 2 AM $ 0.000337
+0.90%
$ -- $ 137,562
Jan 4, 1 AM $ 0.000334
-0.89%
$ -- $ 137,955
Jan 4, 12 AM $ 0.000334
-0.89%
$ -- $ 137,901
Jan 3, 11 PM $ 0.000335
-0.89%
$ 114,430 $ 141,326
Jan 3, 10 PM $ 0.000336
+0.60%
$ 114,772 $ 142,871
Jan 3, 9 PM $ 0.000336
+0.60%
$ 114,772 $ 140,365
Jan 3, 8 PM $ 0.000334
-0.60%
$ 114,089 $ 142,176
Jan 3, 7 PM $ 0.000334
-0.30%
$ 114,089 $ 142,159
Jan 3, 6 PM $ 0.000336
-0.30%
$ 114,772 $ 143,872
Jan 3, 5 PM $ 0.000334
-0.89%
$ 114,089 $ 146,688
Jan 3, 4 PM $ 0.000335
-0.89%
$ 114,430 $ 147,551
Jan 3, 3 PM $ 0.000336
+1.20%
$ 114,772 $ 150,822
Jan 3, 2 PM $ 0.00033
+0.00%
$ 112,722 $ 145,936
Jan 3, 1 PM $ 0.000332
+0.00%
$ 113,405 $ 144,087
Jan 3, 12 PM $ 0.000331
-0.60%
$ 113,064 $ 147,212
Jan 3, 11 AM $ 0.000333
+0.60%
$ 113,747 $ 147,067
Jan 3, 10 AM $ 0.000331
-0.60%
$ 113,064 $ 145,813
Jan 3, 9 AM $ 0.00033
+0.00%
$ 112,722 $ 145,073
Jan 3, 8 AM $ 0.00033
+0.30%
$ 112,722 $ 143,555
Jan 3, 7 AM $ 0.000332
+0.30%
$ 113,405 $ 144,440
Jan 3, 6 AM $ 0.000329
-0.30%
$ 112,381 $ 145,004
Jan 3, 5 AM $ 0.000331
-0.60%
$ 113,064 $ 146,146
Jan 3, 4 AM $ 0.000329
+1.23%
$ 112,381 $ 147,467
Jan 3, 3 AM $ 0.000327
+0.62%
$ 111,697 $ 145,746
Jan 3, 2 AM $ 0.000327
+0.62%
$ 111,697 $ 145,766
Jan 3, 1 AM $ 0.000326
+0.31%
$ 111,356 $ 145,235
Jan 3, 12 AM $ 0.000326
+0.31%
$ 111,356 $ 143,647
Jan 2, 11 PM $ 0.000326
+0.62%
$ 111,356 $ 142,978
Jan 2, 10 PM $ 0.000327
+0.93%
$ 111,697 $ 141,979
Jan 2, 9 PM $ 0.000328
+0.92%
$ 112,039 $ 142,006
Jan 2, 8 PM $ 0.000327
+0.93%
$ 111,697 $ 141,115
Jan 2, 7 PM $ 0.000326
+0.00%
$ 111,356 $ 140,161
Jan 2, 6 PM $ 0.000327
+0.93%
$ 111,697 $ 140,131
Jan 2, 5 PM $ 0.000328
+2.82%
$ 112,039 $ 138,771