OneLedger Historical Data

OLT Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.000319
-0.93%
$ 108,965 $ 136,661
Jan 2, 3 PM $ 0.000322
+0.31%
$ 109,990 $ 137,904
Jan 2, 2 PM $ 0.000321
+0.00%
$ 109,648 $ 138,508
Jan 2, 1 PM $ 0.000323
+0.62%
$ 110,331 $ 139,035
Jan 2, 12 PM $ 0.000322
-0.31%
$ 109,990 $ 140,153
Jan 2, 11 AM $ 0.000323
+0.00%
$ 110,331 $ 141,561
Jan 2, 10 AM $ 0.000321
-0.62%
$ 109,648 $ 142,328
Jan 2, 9 AM $ 0.000322
+0.00%
$ 109,990 $ 143,146
Jan 2, 8 AM $ 0.000323
+0.31%
$ 110,331 $ 143,978
Jan 2, 7 AM $ 0.000322
+0.00%
$ 109,990 $ 143,067
Jan 2, 6 AM $ 0.000322
-0.31%
$ 109,990 $ 142,942
Jan 2, 5 AM $ 0.000323
+0.31%
$ 110,331 $ 141,574
Jan 2, 4 AM $ 0.000322
+0.00%
$ 109,990 $ 141,769
Jan 2, 3 AM $ 0.000321
-0.62%
$ 109,648 $ 140,573
Jan 2, 2 AM $ 0.000321
-0.62%
$ 109,648 $ 140,715
Jan 2, 1 AM $ 0.000323
+0.62%
$ 110,331 $ 142,710
Jan 2, 12 AM $ 0.000323
+0.31%
$ 110,331 $ 144,056
Jan 1, 11 PM $ 0.000323
+0.00%
$ 110,331 $ 143,943
Jan 1, 10 PM $ 0.000322
+0.31%
$ 109,990 $ 143,649
Jan 1, 9 PM $ 0.000322
+0.00%
$ 109,990 $ 142,622
Jan 1, 8 PM $ 0.000322
-0.31%
$ 109,990 $ 144,106
Jan 1, 7 PM $ 0.000321
-0.31%
$ 109,648 $ 144,440
Jan 1, 6 PM $ 0.000322
+0.00%
$ 109,990 $ 145,075
Jan 1, 5 PM $ 0.000322
-0.31%
$ 109,990 $ 144,761
Jan 1, 4 PM $ 0.000322
+0.00%
$ 109,990 $ 144,728
Jan 1, 3 PM $ 0.000323
+0.31%
$ 110,331 $ 145,416
Jan 1, 2 PM $ 0.000322
-0.31%
$ 109,990 $ 146,248
Jan 1, 1 PM $ 0.000321
-0.31%
$ 109,648 $ 147,125
Jan 1, 12 PM $ 0.000323
+0.31%
$ 110,331 $ 146,609
Jan 1, 11 AM $ 0.000323
+0.31%
$ 110,331 $ 146,873
Jan 1, 10 AM $ 0.000321
+0.00%
$ 109,648 $ 146,828
Jan 1, 9 AM $ 0.000323
+0.62%
$ 110,331 $ 145,556
Jan 1, 8 AM $ 0.000323
+0.00%
$ 110,331 $ 148,540
Jan 1, 7 AM $ 0.000322
+0.00%
$ 109,990 $ 151,271
Jan 1, 6 AM $ 0.000322
+0.31%
$ 109,990 $ 152,036
Jan 1, 5 AM $ 0.000323
+0.31%
$ 110,331 $ 152,184
Jan 1, 4 AM $ 0.000323
+0.00%
$ 110,331 $ 153,978
Jan 1, 3 AM $ 0.000321
-0.31%
$ 109,648 $ 154,624
Jan 1, 2 AM $ 0.000322
+0.31%
$ 109,990 $ 155,222
Jan 1, 1 AM $ 0.000323
+0.62%
$ 110,331 $ 153,200
Jan 1, 12 AM $ 0.000323
+0.00%
$ 110,331 $ 152,672
Download