Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $0.000302
-0.28%
$103,286 $234,160
May 30, 2025 $0.000303
-7.82%
$103,579 $226,188
May 29, 2025 $0.000329
-39.36%
$112,385 $132,201
May 28, 2025 $0.000543
+9.79%
$185,326 $222,461
May 27, 2025 $0.000494
+45.06%
$168,796 $290,997
May 26, 2025 $0.000341
-7.16%
$116,378 $219,064
May 25, 2025 $0.000367
+13.04%
$125,352 $230,006
May 24, 2025 $0.000325
+0.06%
$110,891 $225,256
May 23, 2025 $0.000324
+3.63%
$110,801 $231,035
May 22, 2025 $0.000312
-3.72%
$106,574 $137,157
May 21, 2025 $0.000324
-0.21%
$110,685 $170,017
May 20, 2025 $0.000325
+0.52%
$110,909 $166,130
May 19, 2025 $0.000325
-4.36%
$111,014 $143,112
May 18, 2025 $0.00034
+10.51%
$116,072 $25,267
May 17, 2025 $0.000307
-1.00%
$105,037 $25,965
May 16, 2025 $0.000311
-1.33%
$106,096 $24,281
May 15, 2025 $0.000315
-5.31%
$107,530 $24,330
May 14, 2025 $0.000331
+0.30%
$112,926 $138,561
May 13, 2025 $0.00033
+1.66%
$112,584 $168,004
May 12, 2025 $0.000371
-1.99%
$126,658 $145,998
May 11, 2025 $0.000378
-0.87%
$129,237 $161,360
May 10, 2025 $0.000382
+0.72%
$130,355 $154,901
May 9, 2025 $0.000379
+0.24%
$129,423 $158,323
May 8, 2025 $0.000378
+0.69%
$129,131 $165,558
May 7, 2025 $0.000375
+0.90%
$128,224 $161,193
May 6, 2025 $0.000374
+13.96%
$127,679 $140,334
May 5, 2025 $0.000336
+0.60%
$114,772 $146,687
May 4, 2025 $0.000337
+2.16%
$115,066 $158,760
May 3, 2025 $0.00033
-3.02%
$112,631 $17,128
May 2, 2025 $0.000336
+15.03%
$114,772 $117,750
May 1, 2025 $0.000287
+0.59%
$97,917 $146,675
Apr 30, 2025 $0.000285
+2.52%
$97,355 $161,914
Apr 29, 2025 $0.000278
-2.79%
$94,960 $156,248
Apr 28, 2025 $0.000286
-1.36%
$97,689 $130,640
Apr 27, 2025 $0.000291
+6.64%
$99,401 $150,430
Apr 26, 2025 $0.000272
+12.37%
$93,006 $22,390
Apr 25, 2025 $0.000242
+0.15%
$82,804 $170,632
Apr 24, 2025 $0.000243
+4.51%
$83,005 $168,210
Apr 23, 2025 $0.000231
-53.80%
$78,906 $115,829
Apr 22, 2025 $0.0005
+124.33%
$170,791 $288,009
Apr 21, 2025 $0.000223
+0.78%
$76,132 $173,995
Apr 20, 2025 $0.000221
-3.10%
$75,546 $153,069
Apr 19, 2025 $0.000228
-0.86%
$77,965 $207,617
Apr 18, 2025 $0.000229
-1.05%
$78,222 $213,016
Apr 17, 2025 $0.000231
-2.26%
$79,055 $203,891
Apr 16, 2025 $0.000237
-1.40%
$80,886 $181,371
Apr 15, 2025 $0.00024
+1.01%
$82,032 $156,205
Apr 14, 2025 $0.000238
+4.94%
$81,221 $196,951
Apr 13, 2025 $0.000227
-4.86%
$77,400 $200,434
Apr 12, 2025 $0.000237
+0.12%
$81,121 $207,062