Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $0.0011
-13.43%
$376,424 $123,602
Jul 19, 2025 $0.00127
+2.50%
$434,835 $146,752
Jul 18, 2025 $0.00124
-11.39%
$422,538 $125,248
Jul 17, 2025 $0.00139
+100.43%
$476,508 $186,439
Jul 16, 2025 $0.00039
-77.97%
$133,217 $55,162
Jul 15, 2025 $0.0015
-9.41%
$513,057 $133,966
Jul 14, 2025 $0.00162
+24.83%
$554,730 $149,066
Jul 13, 2025 $0.00129
+231.54%
$442,349 $140,566
Jul 12, 2025 $0.00039
+0.00%
$133,217 $55,162
Jul 11, 2025 $0.00039
+0.00%
$133,217 $55,162
Jul 10, 2025 $0.00039
+0.00%
$133,217 $55,162
Jul 9, 2025 $0.00039
+0.00%
$133,217 $55,162
Jul 8, 2025 $0.00039
+0.00%
$133,217 $55,162
Jul 7, 2025 $0.00039
-77.06%
$133,217 $55,162
Jul 6, 2025 $0.002
+104.61%
$682,824 $149,912
Jul 5, 2025 $0.000983
-4.00%
$335,092 $135,431
Jul 4, 2025 $0.00103
-14.73%
$350,122 $133,392
Jul 3, 2025 $0.00121
-12.27%
$412,632 $140,133
Jul 2, 2025 $0.00138
+0.36%
$471,042 $131,040
Jul 1, 2025 $0.00138
-13.88%
$472,750 $138,008
Jun 30, 2025 $0.0016
+24.75%
$547,557 $96,974
Jun 29, 2025 $0.00128
+23.88%
$435,859 $146,119
Jun 28, 2025 $0.00103
+0.88%
$351,830 $149,369
Jun 27, 2025 $0.00102
-0.29%
$346,706 $147,563
Jun 26, 2025 $0.000806
-5.18%
$275,316 $132,365
Jun 25, 2025 $0.00102
-15.84%
$346,706 $150,506
Jun 24, 2025 $0.000734
-9.61%
$250,722 $144,386
Jun 23, 2025 $0.000799
+2.70%
$272,924 $120,857
Jun 22, 2025 $0.000778
+11.62%
$265,751 $99,940
Jun 21, 2025 $0.000695
+15.45%
$237,400 $109,691
Jun 20, 2025 $0.000602
+0.00%
$205,633 $147,010
Jun 19, 2025 $0.000603
-2.58%
$205,974 $144,413
Jun 18, 2025 $0.000616
+24.19%
$210,415 $159,397
Jun 17, 2025 $0.000525
-4.72%
$180,014 $136,481
Jun 16, 2025 $0.000551
+0.00%
$188,212 $148,043
Jun 15, 2025 $0.000551
-16.26%
$188,212 $136,002
Jun 14, 2025 $0.000656
+1.71%
$224,078 $146,443
Jun 13, 2025 $0.0006
+12.57%
$204,950 $107,219
Jun 12, 2025 $0.000535
+1.13%
$182,747 $147,539
Jun 11, 2025 $0.000529
+0.19%
$180,697 $147,528
Jun 10, 2025 $0.000529
+4.96%
$180,697 $137,367
Jun 9, 2025 $0.000518
+57.45%
$176,940 $201,723
Jun 8, 2025 $0.000331
+0.61%
$113,064 $142,060
Jun 7, 2025 $0.00033
+0.61%
$112,722 $139,382
Jun 6, 2025 $0.000329
+0.00%
$112,381 $87,778
Jun 5, 2025 $0.000329
-0.39%
$112,380 $138,459
Jun 4, 2025 $0.000363
-20.15%
$123,994 $120,913
Jun 3, 2025 $0.000521
+68.06%
$177,965 $230,239
Jun 2, 2025 $0.000312
+3.80%
$106,574 $144,321
Jun 1, 2025 $0.000302
-0.19%
$103,301 $216,942