OneLedger Historical Data

OLT Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00033
-3.02%
$ 112,631 $ 17,128
May 2, 2025 $ 0.000336
+15.03%
$ 114,772 $ 117,750
May 1, 2025 $ 0.000287
+0.59%
$ 97,917 $ 146,675
Apr 30, 2025 $ 0.000285
+2.52%
$ 97,355 $ 161,914
Apr 29, 2025 $ 0.000278
-2.79%
$ 94,960 $ 156,248
Apr 28, 2025 $ 0.000286
-1.36%
$ 97,689 $ 130,640
Apr 27, 2025 $ 0.000291
+6.64%
$ 99,401 $ 150,430
Apr 26, 2025 $ 0.000272
+12.37%
$ 93,006 $ 22,390
Apr 25, 2025 $ 0.000242
+0.15%
$ 82,804 $ 170,632
Apr 24, 2025 $ 0.000243
+4.51%
$ 83,005 $ 168,210
Apr 23, 2025 $ 0.000231
-53.80%
$ 78,906 $ 115,829
Apr 22, 2025 $ 0.0005
+124.33%
$ 170,791 $ 288,009
Apr 21, 2025 $ 0.000223
+0.78%
$ 76,132 $ 173,995
Apr 20, 2025 $ 0.000221
-3.10%
$ 75,546 $ 153,069
Apr 19, 2025 $ 0.000228
-0.86%
$ 77,965 $ 207,617
Apr 18, 2025 $ 0.000229
-1.05%
$ 78,222 $ 213,016
Apr 17, 2025 $ 0.000231
-2.26%
$ 79,055 $ 203,891
Apr 16, 2025 $ 0.000237
-1.40%
$ 80,886 $ 181,371
Apr 15, 2025 $ 0.00024
+1.01%
$ 82,032 $ 156,205
Apr 14, 2025 $ 0.000238
+4.94%
$ 81,221 $ 196,951
Apr 13, 2025 $ 0.000227
-4.86%
$ 77,400 $ 200,434
Apr 12, 2025 $ 0.000237
+0.12%
$ 81,121 $ 207,062
Apr 11, 2025 $ 0.000237
+6.13%
$ 81,084 $ 184,777
Apr 10, 2025 $ 0.000224
+1.84%
$ 76,399 $ 165,670
Apr 9, 2025 $ 0.00022
+5.72%
$ 75,148 $ 13,705
Apr 8, 2025 $ 0.000208
-4.12%
$ 71,109 $ 136,902
Apr 7, 2025 $ 0.000218
-14.60%
$ 74,482 $ 126,558
Apr 6, 2025 $ 0.000253
+2.22%
$ 86,566 $ 153,439
Apr 5, 2025 $ 0.000248
-0.06%
$ 84,683 $ 142,997
Apr 4, 2025 $ 0.000248
-0.39%
$ 84,737 $ 149,082
Apr 3, 2025 $ 0.000249
-0.38%
$ 85,068 $ 143,240
Apr 2, 2025 $ 0.000248
-0.78%
$ 84,733 $ 141,164
Apr 1, 2025 $ 0.000249
-1.78%
$ 85,065 $ 150,003
Mar 31, 2025 $ 0.000254
-4.41%
$ 86,611 $ 147,262
Mar 30, 2025 $ 0.000265
+2.79%
$ 90,625 $ 144,962
Mar 29, 2025 $ 0.000256
+1.21%
$ 87,483 $ 136,306
Mar 28, 2025 $ 0.000253
-4.18%
$ 86,440 $ 144,862
Mar 27, 2025 $ 0.000265
+4.36%
$ 90,543 $ 142,583
Mar 26, 2025 $ 0.000254
-3.49%
$ 86,768 $ 142,822
Mar 25, 2025 $ 0.000263
-15.40%
$ 89,875 $ 127,821
Mar 24, 2025 $ 0.000322
+24.84%
$ 109,990 $ 164,266
Mar 23, 2025 $ 0.000258
+5.71%
$ 88,107 $ 159,271
Mar 22, 2025 $ 0.000244
+4.56%
$ 83,346 $ 143,177
Mar 21, 2025 $ 0.000233
-16.95%
$ 79,714 $ 147,721
Mar 20, 2025 $ 0.000242
-34.88%
$ 82,752 $ 74,619
Mar 19, 2025 $ 0.000372
-18.64%
$ 127,069 $ 37,171
Mar 18, 2025 $ 0.000457
-1.69%
$ 156,175 $ 142,711
Mar 17, 2025 $ 0.00046
-1.25%
$ 157,184 $ 148,814
Mar 16, 2025 $ 0.000466
+2.41%
$ 159,175 $ 149,123
Mar 15, 2025 $ 0.000459
+0.22%
$ 156,788 $ 141,554