OneLedger Historical Data

OLT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0011
-13.43%
$ 376,424 $ 123,602
Jul 19, 2025 $ 0.00127
+2.50%
$ 434,835 $ 146,752
Jul 18, 2025 $ 0.00124
-11.39%
$ 422,538 $ 125,248
Jul 17, 2025 $ 0.00139
+100.43%
$ 476,508 $ 186,439
Jul 16, 2025 $ 0.00039
-77.97%
$ 133,217 $ 55,162
Jul 15, 2025 $ 0.0015
-9.41%
$ 513,057 $ 133,966
Jul 14, 2025 $ 0.00162
+24.83%
$ 554,730 $ 149,066
Jul 13, 2025 $ 0.00129
+231.54%
$ 442,349 $ 140,566
Jul 12, 2025 $ 0.00039
+0.00%
$ 133,217 $ 55,162
Jul 11, 2025 $ 0.00039
+0.00%
$ 133,217 $ 55,162
Jul 10, 2025 $ 0.00039
+0.00%
$ 133,217 $ 55,162
Jul 9, 2025 $ 0.00039
+0.00%
$ 133,217 $ 55,162
Jul 8, 2025 $ 0.00039
+0.00%
$ 133,217 $ 55,162
Jul 7, 2025 $ 0.00039
-77.06%
$ 133,217 $ 55,162
Jul 6, 2025 $ 0.002
+104.61%
$ 682,824 $ 149,912
Jul 5, 2025 $ 0.000983
-4.00%
$ 335,092 $ 135,431
Jul 4, 2025 $ 0.00103
-14.73%
$ 350,122 $ 133,392
Jul 3, 2025 $ 0.00121
-12.27%
$ 412,632 $ 140,133
Jul 2, 2025 $ 0.00138
+0.36%
$ 471,042 $ 131,040
Jul 1, 2025 $ 0.00138
-13.88%
$ 472,750 $ 138,008
Jun 30, 2025 $ 0.0016
+24.75%
$ 547,557 $ 96,974
Jun 29, 2025 $ 0.00128
+23.88%
$ 435,859 $ 146,119
Jun 28, 2025 $ 0.00103
+0.88%
$ 351,830 $ 149,369
Jun 27, 2025 $ 0.00102
-0.29%
$ 346,706 $ 147,563
Jun 26, 2025 $ 0.000806
-5.18%
$ 275,316 $ 132,365
Jun 25, 2025 $ 0.00102
-15.84%
$ 346,706 $ 150,506
Jun 24, 2025 $ 0.000734
-9.61%
$ 250,722 $ 144,386
Jun 23, 2025 $ 0.000799
+2.70%
$ 272,924 $ 120,857
Jun 22, 2025 $ 0.000778
+11.62%
$ 265,751 $ 99,940
Jun 21, 2025 $ 0.000695
+15.45%
$ 237,400 $ 109,691
Jun 20, 2025 $ 0.000602
+0.00%
$ 205,633 $ 147,010
Jun 19, 2025 $ 0.000603
-2.58%
$ 205,974 $ 144,413
Jun 18, 2025 $ 0.000616
+24.19%
$ 210,415 $ 159,397
Jun 17, 2025 $ 0.000525
-4.72%
$ 180,014 $ 136,481
Jun 16, 2025 $ 0.000551
+0.00%
$ 188,212 $ 148,043
Jun 15, 2025 $ 0.000551
-16.26%
$ 188,212 $ 136,002
Jun 14, 2025 $ 0.000656
+1.71%
$ 224,078 $ 146,443
Jun 13, 2025 $ 0.0006
+12.57%
$ 204,950 $ 107,219
Jun 12, 2025 $ 0.000535
+1.13%
$ 182,747 $ 147,539
Jun 11, 2025 $ 0.000529
+0.19%
$ 180,697 $ 147,528
Jun 10, 2025 $ 0.000529
+4.96%
$ 180,697 $ 137,367
Jun 9, 2025 $ 0.000518
+57.45%
$ 176,940 $ 201,723
Jun 8, 2025 $ 0.000331
+0.61%
$ 113,064 $ 142,060
Jun 7, 2025 $ 0.00033
+0.61%
$ 112,722 $ 139,382
Jun 6, 2025 $ 0.000329
+0.00%
$ 112,381 $ 87,778
Jun 5, 2025 $ 0.000329
-0.39%
$ 112,380 $ 138,459
Jun 4, 2025 $ 0.000363
-20.15%
$ 123,994 $ 120,913
Jun 3, 2025 $ 0.000521
+68.06%
$ 177,965 $ 230,239
Jun 2, 2025 $ 0.000312
+3.80%
$ 106,574 $ 144,321
Jun 1, 2025 $ 0.000302
-0.19%
$ 103,301 $ 216,942