九紫离火运 Historical Data

火马
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00641
+0.22%
$ 6.41 million $ 53,963
Today, at 6 PM $ 0.0066
-1.48%
$ 6.6 million $ 48,869
Today, at 5 PM $ 0.0067
-3.57%
$ 6.7 million $ 42,946
Today, at 4 PM $ 0.00696
+0.01%
$ 6.96 million $ 35,522
Today, at 3 PM $ 0.00694
-0.11%
$ 6.94 million $ 35,506
Today, at 2 PM $ 0.00695
-0.58%
$ 6.95 million $ 35,365
Today, at 1 PM $ 0.00696
-0.71%
$ 6.96 million $ 36,529
Today, at 12 PM $ 0.00703
-0.56%
$ 7.03 million $ 36,511
Today, at 11 AM $ 0.00708
-0.22%
$ 7.08 million $ 34,742
Today, at 10 AM $ 0.00709
-1.79%
$ 7.09 million $ 35,235
Today, at 9 AM $ 0.00721
-0.32%
$ 7.21 million $ 31,589
Today, at 8 AM $ 0.00723
-0.01%
$ 7.23 million $ 32,734
Today, at 7 AM $ 0.00723
-3.33%
$ 7.23 million $ 32,401
Today, at 6 AM $ 0.00748
-1.38%
$ 7.48 million $ 28,020
Today, at 5 AM $ 0.00758
+1.21%
$ 7.58 million $ 26,650
Today, at 4 AM $ 0.00749
-0.45%
$ 7.49 million $ 27,285
Today, at 3 AM $ 0.00751
-0.06%
$ 7.51 million $ 28,757
Today, at 2 AM $ 0.00751
-0.29%
$ 7.51 million $ 29,225
Today, at 1 AM $ 0.00753
-0.05%
$ 7.53 million $ 28,744
Today, at 12 AM $ 0.00757
+0.28%
$ 7.57 million $ 29,507
Yesterday, at 11 PM $ 0.00755
-0.40%
$ 7.55 million $ 28,579
Yesterday, at 10 PM $ 0.00763
+0.00%
$ 7.63 million $ 27,857
Yesterday, at 9 PM $ 0.00764
-0.06%
$ 7.64 million $ 29,390
Yesterday, at 8 PM $ 0.00764
+1.03%
$ 7.64 million $ 29,944
Yesterday, at 7 PM $ 0.00769
-1.24%
$ 7.69 million $ 22,461
Yesterday, at 6 PM $ 0.00782
+0.00%
$ 7.82 million $ 22,534
Yesterday, at 3 PM $ 0.00785
-0.61%
$ 7.85 million $ 24,341
Yesterday, at 2 PM $ 0.00785
-0.55%
$ 7.85 million $ 27,239
Yesterday, at 1 PM $ 0.00789
+0.58%
$ 7.89 million $ 26,786
Yesterday, at 12 PM $ 0.00784
-0.55%
$ 7.84 million $ 27,190
Yesterday, at 11 AM $ 0.00791
+1.37%
$ 7.91 million $ 27,907
Yesterday, at 10 AM $ 0.0078
-0.05%
$ 7.8 million $ 27,206
Yesterday, at 9 AM $ 0.00781
-0.53%
$ 7.81 million $ 27,477
Yesterday, at 8 AM $ 0.00783
+0.24%
$ 7.83 million $ 27,635
Yesterday, at 7 AM $ 0.00782
-0.83%
$ 7.82 million $ 26,562
Yesterday, at 6 AM $ 0.00787
-2.83%
$ 7.87 million $ 24,547
Yesterday, at 5 AM $ 0.0081
-0.40%
$ 8.1 million $ 18,686
Yesterday, at 4 AM $ 0.00818
-0.19%
$ 8.18 million $ 21,566
Yesterday, at 3 AM $ 0.00818
+0.04%
$ 8.18 million $ 20,401
Yesterday, at 2 AM $ 0.00817
-0.64%
$ 8.17 million $ 20,555
Yesterday, at 1 AM $ 0.00821
-0.12%
$ 8.21 million $ 19,268
Yesterday, at 12 AM $ 0.00823
-0.36%
$ 8.23 million $ 18,460
Jun 14, 11 PM $ 0.00825
+0.41%
$ 8.25 million $ 18,473
Jun 14, 10 PM $ 0.00822
-0.63%
$ 8.22 million $ 18,269
Jun 14, 7 PM $ 0.00819
+0.07%
$ 8.19 million $ 15,938
Jun 14, 6 PM $ 0.00819
-0.24%
$ 8.19 million $ 15,970
Jun 14, 5 PM $ 0.00823
+0.00%
$ 8.23 million $ 16,023
Jun 14, 4 PM $ 0.00823
+0.32%
$ 8.23 million $ 16,093
Jun 14, 3 PM $ 0.00818
-0.27%
$ 8.18 million $ 15,051
Jun 14, 2 PM $ 0.00822
-1.60%
$ 8.22 million $ 13,975
Download