九紫离火运 Historical Data

火马
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0037
+0.58%
$ 3.7 million $ 51,046
Today, at 8 AM $ 0.0037
+0.67%
$ 3.7 million $ 51,046
Today, at 7 AM $ 0.00368
+0.38%
$ 3.68 million $ 50,824
Today, at 6 AM $ 0.00366
-0.91%
$ 3.66 million $ 62,645
Today, at 5 AM $ 0.00364
+3.52%
$ 3.64 million $ 62,967
Today, at 4 AM $ 0.0035
+2.38%
$ 3.5 million $ 63,804
Today, at 3 AM $ 0.00345
+0.01%
$ 3.45 million $ 97,893
Today, at 2 AM $ 0.00345
-1.72%
$ 3.45 million $ 110,449
Today, at 1 AM $ 0.00351
-2.01%
$ 3.51 million $ 131,763
Today, at 12 AM $ 0.00358
-0.77%
$ 3.58 million $ 164,176
Yesterday, at 11 PM $ 0.00361
-0.11%
$ 3.61 million $ 173,528
Yesterday, at 9 PM $ 0.00339
-1.49%
$ 3.39 million $ 166,069
Yesterday, at 8 PM $ 0.00344
+0.89%
$ 3.44 million $ 168,920
Yesterday, at 7 PM $ 0.00341
+1.54%
$ 3.41 million $ 168,232
Yesterday, at 6 PM $ 0.00336
-1.35%
$ 3.36 million $ 165,885
Yesterday, at 5 PM $ 0.0034
+0.00%
$ 3.4 million $ 172,650
Yesterday, at 4 PM $ 0.00337
+0.23%
$ 3.37 million $ 175,425
Yesterday, at 3 PM $ 0.00336
-0.08%
$ 3.36 million $ 184,130
Yesterday, at 2 PM $ 0.00322
-1.76%
$ 3.22 million $ 196,969
Yesterday, at 1 PM $ 0.00327
-13.47%
$ 3.27 million $ 201,206
Yesterday, at 12 PM $ 0.0038
+0.51%
$ 3.8 million $ 202,585
Yesterday, at 11 AM $ 0.00391
-4.78%
$ 3.91 million $ 213,707
Yesterday, at 10 AM $ 0.00409
+4.07%
$ 4.09 million $ 217,141
Yesterday, at 9 AM $ 0.00392
+3.00%
$ 3.92 million $ 210,238
Yesterday, at 8 AM $ 0.00381
+7.18%
$ 3.81 million $ 208,893
Yesterday, at 7 AM $ 0.00345
-9.34%
$ 3.45 million $ 197,764
Yesterday, at 6 AM $ 0.00384
-5.42%
$ 3.84 million $ 185,447
Yesterday, at 5 AM $ 0.00406
+3.54%
$ 4.06 million $ 176,539
Yesterday, at 4 AM $ 0.00391
+5.07%
$ 3.91 million $ 173,788
Yesterday, at 3 AM $ 0.00372
+1.66%
$ 3.72 million $ 170,952
Yesterday, at 2 AM $ 0.00364
-29.38%
$ 3.64 million $ 139,495
Yesterday, at 1 AM $ 0.00513
-1.65%
$ 5.13 million $ 108,233
Yesterday, at 12 AM $ 0.00519
+20.51%
$ 5.19 million $ 85,337
Apr 29, 11 PM $ 0.00433
+9.91%
$ 4.33 million $ 72,447
Apr 29, 10 PM $ 0.00393
+0.98%
$ 3.93 million $ 66,884
Apr 29, 9 PM $ 0.00388
+1.84%
$ 3.88 million $ 65,960
Apr 29, 8 PM $ 0.00378
+0.21%
$ 3.78 million $ 64,298
Apr 29, 7 PM $ 0.00378
+0.62%
$ 3.78 million $ 63,964
Apr 29, 6 PM $ 0.00375
-5.07%
$ 3.75 million $ 63,591
Apr 29, 5 PM $ 0.00402
+2.70%
$ 4.02 million $ 58,657
Apr 29, 4 PM $ 0.0039
+9.35%
$ 3.9 million $ 57,013
Apr 29, 3 PM $ 0.00355
+11.06%
$ 3.55 million $ 49,007
Apr 29, 2 PM $ 0.0032
+1.81%
$ 3.2 million $ 42,247
Apr 29, 1 PM $ 0.0031
+8.47%
$ 3.1 million $ 35,474
Apr 29, 12 PM $ 0.00284
+17.40%
$ 2.84 million $ 27,844
Apr 29, 11 AM $ 0.00238
-0.24%
$ 2.38 million $ 18,565
Apr 29, 10 AM $ 0.00239
+0.19%
$ 2.39 million $ 19,659
Apr 29, 9 AM $ 0.00238
-0.26%
$ 2.38 million $ 19,300
Apr 29, 8 AM $ 0.00239
+4.41%
$ 2.39 million $ 21,772
Apr 29, 7 AM $ 0.00229
+4.14%
$ 2.29 million $ 22,115
Download