九紫离火运 Historical Data

火马
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00039
+0.00%
$ 390,454 $ 28
Today, at 5 AM $ 0.00039
+0.00%
$ 390,454 $ 28
Today, at 4 AM $ 0.000298
-39.00%
$ 297,944 $ 21
Yesterday, at 9 AM $ 0
--%
$ -- $ 0
Yesterday, at 7 AM $ 0
--%
$ -- $ 0
Yesterday, at 5 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Yesterday, at 12 AM $ 0.0₁₄743
+0.00%
$ -- $ 0
Aug 16, 10 PM $ 0.0₁₃102
+0.00%
$ -- $ 0
Aug 16, 8 PM $ 0.0₁₂3
+0.00%
$ -- $ 0
Aug 16, 7 PM $ 0.0₁₂82
+176.78%
$ -- $ 0
Aug 16, 5 PM $ 0.0₁₀136
-34.79%
$ -- $ 0
Aug 16, 11 AM $ 0.0₈127
+0.00%
$ 1 $ 0
Aug 16, 10 AM $ 0.0₈198
-23.71%
$ 2 $ 0.01
Aug 16, 8 AM $ 0.0₇222
+0.00%
$ 22 $ 0.1
Aug 16, 6 AM $ 0.0₆379
+0.00%
$ 379 $ 1
Aug 16, 3 AM $ 0.0₅472
+0.00%
$ 4,721 $ 7
Aug 16, 2 AM $ 0.0₅378
-44.91%
$ 3,784 $ 4
Aug 16, 1 AM $ 0.000032
+0.00%
$ 32,005 $ 42
Aug 16, 12 AM $ 0.0000281
+0.00%
$ 28,094 $ 25
Aug 15, 11 PM $ 0.000032
+0.00%
$ 32,049 $ 28
Aug 15, 5 PM $ 0.000516
+0.00%
$ 516,121 $ 552
Aug 15, 2 PM $ 0.000512
+0.00%
$ 512,452 $ 558
Aug 15, 1 PM $ 0.000514
+0.00%
$ 514,434 $ 700
Aug 15, 7 AM $ 0.000518
+0.00%
$ 517,616 $ 1,351
Aug 15, 5 AM $ 0.000517
+0.00%
$ 517,434 $ 6,022
Aug 15, 3 AM $ 0.000515
+0.00%
$ 515,409 $ 7,347
Aug 15, 2 AM $ 0.000517
+0.00%
$ 516,902 $ 7,254
Aug 15, 12 AM $ 0.000517
+0.09%
$ 517,228 $ 8,029
Aug 14, 11 PM $ 0.000522
+0.00%
$ 521,710 $ 8,079
Aug 14, 10 PM $ 0.000521
-0.16%
$ 521,316 $ 8,520
Aug 14, 9 PM $ 0.000522
+0.00%
$ 521,573 $ 8,411
Aug 14, 4 PM $ 0.000521
+0.84%
$ 520,875 $ 11,898
Aug 14, 3 PM $ 0.000523
+0.00%
$ 523,053 $ 11,943
Aug 14, 2 PM $ 0.000519
-0.82%
$ 519,204 $ 11,622
Aug 14, 1 PM $ 0.000522
+0.00%
$ 522,381 $ 11,626
Aug 14, 12 PM $ 0.000522
+0.00%
$ 522,083 $ 11,613
Aug 14, 11 AM $ 0.00053
+0.24%
$ 529,608 $ 11,784
Aug 14, 9 AM $ 0.000529
+3.92%
$ 528,500 $ 11,755
Aug 14, 8 AM $ 0.000511
-0.21%
$ 510,943 $ 11,101
Aug 14, 7 AM $ 0.000514
-0.29%
$ 514,077 $ 11,305
Aug 14, 6 AM $ 0.000506
+24.06%
$ 506,298 $ 10,819
Aug 14, 5 AM $ 0.000405
-0.64%
$ 404,740 $ 6,623
Aug 14, 4 AM $ 0.000408
+5.18%
$ 408,091 $ 6,669
Aug 14, 3 AM $ 0.000394
-3.52%
$ 393,821 $ 5,927
Aug 14, 2 AM $ 0.000408
+0.91%
$ 407,604 $ 5,294
Aug 14, 1 AM $ 0.000404
-4.09%
$ 404,089 $ 5,248
Aug 14, 12 AM $ 0.000429
-0.84%
$ 428,527 $ 4,476
Aug 13, 11 PM $ 0.000425
-0.73%
$ 425,176 $ 4,098
Aug 13, 10 PM $ 0.000427
+0.00%
$ 427,048 $ 3,670
Aug 13, 7 PM $ 0.000439
-12.92%
$ 438,835 $ 3,761
Download