Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

九紫离火运 Historical Data

火马
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.000228
+0.00%
$228,170 $85
Today, at 1 AM $0.000228
+0.00%
$228,170 $85
Yesterday, at 5 PM $0.000227
+0.00%
$226,629 $121
Yesterday, at 10 AM $0.000224
+0.04%
$224,178 $121
Yesterday, at 7 AM $0.000224
+0.00%
$224,196 $38
Yesterday, at 12 AM $0.000225
+0.00%
$225,158 $37
Oct 19, 8 PM $0.000225
+0.00%
$224,912 $2
Oct 19, 1 PM $0.000226
-0.09%
$225,766 $7
Oct 19, 12 AM $0.000224
+0.00%
$224,164 $30
Oct 18, 1 PM $0.000223
+0.01%
$222,631 $45
Oct 18, 10 AM $0.000224
+0.00%
$224,434 $166
Oct 18, 7 AM $0.000224
+0.00%
$223,697 $170
Oct 18, 5 AM $0.000224
+0.00%
$223,578 $168
Oct 18, 12 AM $0.000223
+0.00%
$222,576 $662
Oct 17, 2 PM $0.000224
+0.18%
$223,715 $1,660
Oct 17, 1 PM $0.000224
+0.00%
$223,603 $1,509
Oct 17, 10 AM $0.000222
+0.00%
$222,209 $1,509
Oct 17, 6 AM $0.000222
+0.00%
$222,243 $2,115
Oct 17, 4 AM $0.000222
-1.71%
$222,371 $1,860
Oct 17, 2 AM $0.000229
+0.00%
$228,669 $1,606
Oct 16, 5 PM $0.000229
+0.00%
$228,733 $1,608
Oct 16, 4 PM $0.00023
+0.00%
$229,797 $1,616
Oct 16, 3 PM $0.00023
+0.00%
$230,182 $1,125
Oct 16, 2 PM $0.00024
+0.00%
$239,695 $1,007
Oct 16, 1 PM $0.000247
+0.00%
$247,007 $1,002
Oct 16, 7 AM $0.000248
+0.00%
$248,428 $396
Oct 16, 5 AM $0.000258
+0.00%
$258,265 $395
Oct 16, 12 AM $0.000258
+0.00%
$258,012 $905
Oct 15, 10 PM $0.000258
+0.00%
$258,165 $904
Oct 15, 4 PM $0.000259
+0.00%
$259,051 $907
Oct 15, 3 PM $0.000258
-2.43%
$258,469 $512
Oct 15, 11 AM $0.000262
+0.00%
$261,526 $1,337
Oct 15, 2 AM $0.000261
+0.02%
$261,246 $832
Oct 14, 1 PM $0.000276
+0.00%
$275,649 $850
Oct 13, 7 AM $0.000294
+0.00%
$293,580 $68
Oct 12, 11 AM $0.000295
+0.08%
$295,351 $68
Oct 11, 3 PM $0.000298
+0.00%
$297,660 $0
Oct 10, 6 AM $0.000296
+0.00%
$296,167 $8
Oct 10, 5 AM $0.000296
+0.00%
$296,424 $7
Oct 9, 2 PM $0.000293
+0.00%
$293,224 $28
Oct 9, 8 AM $0.000294
+0.00%
$-- $31
Oct 9, 5 AM $0.000293
+0.00%
$293,391 $30
Oct 9, 4 AM $0.000293
+0.00%
$292,940 $30
Oct 9, 2 AM $0.000291
-0.12%
$291,004 $27
Oct 8, 1 PM $0.0003
+0.00%
$300,207 $3
Oct 5, 1 AM $0.000317
+0.00%
$316,817 $63
Oct 4, 11 PM $0.000315
+0.00%
$314,903 $0
Oct 3, 5 PM $0.000313
+0.00%
$312,979 $6
Oct 3, 2 PM $0.000308
+0.00%
$307,699 $180
Oct 3, 12 PM $0.000306
+0.00%
$306,003 $178
Download