九紫离火运 Historical Data

火马
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.0037
+0.58%
$ 3.7 million $ 51,046
8:34 AM $ 0.00368
+0.00%
$ 3.68 million $ 50,754
8:29 AM $ 0.00368
+0.01%
$ 3.68 million $ 50,741
8:27 AM $ 0.00367
+0.00%
$ 3.68 million $ 50,528
8:26 AM $ 0.00369
+0.00%
$ 3.68 million $ 50,528
8:17 AM $ 0.00369
+0.00%
$ 3.69 million $ 50,451
8:16 AM $ 0.00368
+0.00%
$ 3.69 million $ 50,288
8:00 AM $ 0.00368
+0.00%
$ 3.68 million $ 50,824
7:59 AM $ 0.00368
+0.00%
$ 3.68 million $ 50,824
7:49 AM $ 0.00368
+0.00%
$ 3.68 million $ 52,563
7:45 AM $ 0.00367
+0.00%
$ 3.68 million $ 52,500
7:37 AM $ 0.00367
+0.00%
$ 3.67 million $ 52,457
7:35 AM $ 0.00367
+0.00%
$ 3.67 million $ 52,398
7:34 AM $ 0.00369
+0.00%
$ 3.69 million $ 52,398
7:17 AM $ 0.00367
+0.00%
$ 3.67 million $ 55,161
7:09 AM $ 0.00367
+0.00%
$ 3.67 million $ 58,540
6:59 AM $ 0.00366
-0.53%
$ 3.66 million $ 62,645
6:38 AM $ 0.00384
-0.19%
$ 3.84 million $ 61,743
6:37 AM $ 0.00385
-1.82%
$ 3.84 million $ 60,435
6:21 AM $ 0.00387
+0.00%
$ 3.87 million $ 60,574
6:11 AM $ 0.00384
+0.17%
$ 3.84 million $ 59,041
6:09 AM $ 0.00382
+0.00%
$ 3.82 million $ 63,894
6:08 AM $ 0.00382
+0.00%
$ 3.82 million $ 63,894
6:06 AM $ 0.00382
+0.00%
$ 3.82 million $ 65,843
6:05 AM $ 0.00382
+0.00%
$ 3.82 million $ 65,843
6:04 AM $ 0.00381
+0.00%
$ 3.81 million $ 65,741
6:03 AM $ 0.00371
+0.00%
$ 3.81 million $ 63,844
6:02 AM $ 0.00371
+0.00%
$ 3.81 million $ 63,822
6:01 AM $ 0.0037
+0.00%
$ 3.81 million $ 63,822
5:56 AM $ 0.00364
+0.00%
$ 3.64 million $ 62,967
5:55 AM $ 0.00359
+0.00%
$ 3.64 million $ 61,938
5:54 AM $ 0.00359
+0.00%
$ 3.59 million $ 61,875
5:50 AM $ 0.00359
+0.00%
$ 3.59 million $ 61,797
5:34 AM $ 0.00358
+0.00%
$ 3.58 million $ 62,051
5:33 AM $ 0.00358
+0.01%
$ 3.58 million $ 62,051
5:29 AM $ 0.00357
+0.00%
$ 3.57 million $ 62,031
5:20 AM $ 0.00357
+0.00%
$ 3.55 million $ 62,800
5:12 AM $ 0.00355
+0.00%
$ 3.55 million $ 63,676
5:08 AM $ 0.00353
+0.00%
$ 3.53 million $ 63,431
5:07 AM $ 0.00353
+0.00%
$ 3.53 million $ 63,431
5:04 AM $ 0.00353
+0.01%
$ 3.53 million $ 63,417
5:01 AM $ 0.00352
+0.00%
$ 3.53 million $ 63,360
4:46 AM $ 0.0035
+0.10%
$ 3.5 million $ 63,804
4:42 AM $ 0.00346
+0.00%
$ 3.46 million $ 63,068
4:36 AM $ 0.00346
+0.00%
$ 3.46 million $ 63,102
4:35 AM $ 0.00346
+0.00%
$ 3.46 million $ 62,692
4:34 AM $ 0.00345
+0.83%
$ 3.45 million $ 62,692
3:14 AM $ 0.00345
+0.00%
$ 3.45 million $ 97,893
3:11 AM $ 0.00345
+0.00%
$ 3.45 million $ 97,647
3:10 AM $ 0.00346
+0.36%
$ 3.45 million $ 97,647
Download