九紫离火运 Historical Data

火马
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.00663
+0.00%
$ 6.63 million $ 48,063
9:05 PM $ 0.00656
+0.00%
$ 6.63 million $ 47,800
7:31 PM $ 0.00641
+0.22%
$ 6.41 million $ 53,963
7:30 PM $ 0.00646
+0.00%
$ 6.41 million $ 52,043
7:27 PM $ 0.00647
+0.00%
$ 6.47 million $ 51,873
7:26 PM $ 0.00648
+0.00%
$ 6.47 million $ 51,873
7:13 PM $ 0.00648
+0.00%
$ 6.48 million $ 51,912
7:12 PM $ 0.00652
+0.00%
$ 6.48 million $ 51,912
7:06 PM $ 0.00652
+0.00%
$ 6.52 million $ 50,814
7:05 PM $ 0.0066
+0.00%
$ 6.52 million $ 48,784
6:55 PM $ 0.0066
+0.24%
$ 6.62 million $ 48,869
6:54 PM $ 0.00662
+0.00%
$ 6.62 million $ 48,111
6:50 PM $ 0.00661
-0.06%
$ 6.62 million $ 48,157
6:49 PM $ 0.00661
-1.18%
$ 6.61 million $ 46,836
6:48 PM $ 0.00666
+0.27%
$ 6.61 million $ 46,771
6:45 PM $ 0.00668
+0.00%
$ 6.61 million $ 45,873
6:42 PM $ 0.00676
+0.00%
$ 6.76 million $ 44,721
6:31 PM $ 0.00674
+0.00%
$ 6.74 million $ 44,763
6:18 PM $ 0.00674
+0.00%
$ 6.74 million $ 44,410
6:14 PM $ 0.00674
+0.00%
$ 6.74 million $ 44,410
6:12 PM $ 0.00673
+0.00%
$ 6.74 million $ 44,437
6:08 PM $ 0.00676
+0.00%
$ 6.76 million $ 44,354
6:03 PM $ 0.00675
+0.00%
$ 6.75 million $ 44,266
6:02 PM $ 0.00672
+0.00%
$ 6.75 million $ 43,899
6:00 PM $ 0.0067
+0.00%
$ 6.75 million $ 43,455
5:59 PM $ 0.0067
-0.22%
$ 6.7 million $ 42,946
5:54 PM $ 0.00674
+0.00%
$ 6.74 million $ 42,601
5:49 PM $ 0.00669
+0.00%
$ 6.69 million $ 42,134
5:48 PM $ 0.00665
+0.00%
$ 6.69 million $ 42,134
5:46 PM $ 0.00665
+0.00%
$ 6.69 million $ 41,826
5:44 PM $ 0.00665
+0.00%
$ 6.65 million $ 41,826
5:42 PM $ 0.00669
+0.00%
$ 6.65 million $ 41,825
5:27 PM $ 0.00668
+0.06%
$ 6.68 million $ 42,000
5:26 PM $ 0.00669
+0.00%
$ 6.68 million $ 41,911
5:23 PM $ 0.00669
+0.20%
$ 6.69 million $ 41,940
5:21 PM $ 0.0067
+0.00%
$ 6.69 million $ 41,822
5:14 PM $ 0.0067
-0.59%
$ 6.7 million $ 41,865
5:13 PM $ 0.00669
+0.00%
$ 6.7 million $ 42,134
5:11 PM $ 0.00669
-1.20%
$ 6.7 million $ 37,534
5:10 PM $ 0.00687
+0.00%
$ 6.7 million $ 37,534
5:05 PM $ 0.00687
-0.79%
$ 6.92 million $ 35,529
5:02 PM $ 0.00692
+0.00%
$ 6.92 million $ 35,383
5:01 PM $ 0.00692
-0.40%
$ 6.92 million $ 35,385
4:30 PM $ 0.00696
+0.00%
$ 6.97 million $ 35,522
4:11 PM $ 0.00697
+0.00%
$ 6.97 million $ 35,561
4:02 PM $ 0.00695
+0.00%
$ 6.95 million $ 35,551
4:01 PM $ 0.00696
+0.00%
$ 6.95 million $ 35,453
3:43 PM $ 0.00694
+0.00%
$ 6.94 million $ 35,506
3:33 PM $ 0.00694
+0.00%
$ 6.94 million $ 35,361
3:29 PM $ 0.00694
+0.00%
$ 6.94 million $ 35,337
Download