九紫离火运 Historical Data

火马
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00114
+40.35%
$ -- $ 39,631
Apr 13 $ 0.000704
+32.79%
$ -- $ 26,884
Apr 6 $ 0.000547
+52.50%
$ -- $ 64,491
Mar 30 $ 0.000342
-8.01%
$ 353,692 $ 9,009
Mar 23 $ 0.000332
-22.07%
$ -- $ 7,471
Mar 16 $ 0.00043
-41.17%
$ -- $ 32,076
Mar 9 $ 0.000752
-8.91%
$ -- $ 126,638
Mar 2 $ 0.00104
+38.25%
$ 826,255 $ 423,337
Feb 23 $ 0.000754
-58.51%
$ 753,541 $ 1.65 million
Download