Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

九紫离火运 Historical Data

火马
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.000223
-24.56%
$-- $3,282
Oct 5 $0.000296
-6.52%
$-- $36
Sep 28 $0.000315
-0.58%
$314,903 $281
Sep 21 $0.000317
-4.45%
$317,330 $829
Sep 14 $0.000329
+3.87%
$328,829 $570
Sep 7 $0.000319
-33.65%
$-- $7,646
Aug 31 $0.000479
+4.73%
$478,534 $4,890
Aug 17 $0.00039
+5.26T%
$-- $14
Aug 10 $0.000032
--%
$-- $16,655
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $5,529
Jul 20 $0.000308
--%
$308,328 $637
Jul 13 $0
-100.00%
$-- $17,938
Jul 6 $0.00246
-39.19%
$2.86 million $177,684
Jun 29 $0.00403
-10.14%
$4.03 million $77,260
Jun 22 $0.00474
-7.79%
$4.49 million $136,214
Jun 15 $0.00522
-36.76%
$5.15 million $203,165
Jun 8 $0.00828
+1.52%
$8.25 million $229,821
Jun 1 $0.00704
-13.39%
$8.16 million $179,810
May 25 $0.00894
-11.34%
$8.12 million $269,539
May 18 $0.0109
+46.86%
$10.08 million $577,696
May 11 $0.00654
-12.55%
$7.51 million $314,970
May 4 $0.00863
+96.35%
$7.48 million $1.11 million
Apr 27 $0.00386
+195.02%
$4.42 million $31,098
Apr 20 $0.00114
+40.35%
$-- $39,631
Apr 13 $0.000704
+32.79%
$-- $26,884
Apr 6 $0.000547
+52.50%
$-- $64,491
Mar 30 $0.000342
-8.01%
$353,692 $9,009
Mar 23 $0.000332
-22.07%
$-- $7,471
Mar 16 $0.00043
-41.17%
$-- $32,076
Mar 9 $0.000752
-8.91%
$-- $126,638
Mar 2 $0.00104
+38.25%
$826,255 $423,337
Feb 23 $0.000754
-58.51%
$753,541 $1.65 million
Download