九紫离火运 Historical Data

火马 Page 10
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0
--%
$ -- $ 0
Jul 18, 3 PM $ 0
--%
$ -- $ 0
Jul 18, 2 PM $ 0
--%
$ -- $ 0
Jul 18, 1 PM $ 0
--%
$ -- $ 0.0₁₁1
Jul 18, 12 PM $ 0
--%
$ -- $ 0.0₁₁1
Jul 18, 11 AM $ 0
--%
$ -- $ 0.0₁₁1
Jul 18, 10 AM $ 0
--%
$ -- $ 0.0₁₁1
Jul 18, 8 AM $ 0
--%
$ -- $ 0.0₁₁1
Jul 18, 7 AM $ 0
--%
$ -- $ 0.0₁₁1
Jul 18, 6 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 5 AM $ 0.0₁₆64
+326.67%
$ -- $ 0.0₉1
Jul 18, 4 AM $ 0.0₁₅277
+0.00%
$ -- $ 0
Jul 18, 3 AM $ 0.0₁₄305
+0.00%
$ -- $ 0
Jul 18, 1 AM $ 0.0₁₂43
+0.00%
$ -- $ 0.0₅1
Jul 18, 12 AM $ 0.0₁₂503
-90.80%
$ -- $ 0.0₅1
Jul 17, 7 PM $ 0.0₆295
+0.00%
$ 295 $ 1
Jul 17, 6 PM $ 0.0₆844
-5.29%
$ 844 $ 1
Jul 17, 5 PM $ 0.0₅311
-9.30%
$ 3,109 $ 4
Jul 17, 4 PM $ 0.000153
-83.08%
$ 153,045 $ 162
Jul 17, 3 PM $ 0.00204
-0.06%
$ 2.04 million $ 2,098
Jul 17, 2 PM $ 0.00204
-3.69%
$ 2.04 million $ 2,196
Jul 17, 10 AM $ 0.00205
+0.00%
$ 2.05 million $ 3,952
Jul 17, 7 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 17, 6 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 4 AM $ 0
--%
$ -- $ 0
Jul 17, 3 AM $ 0
--%
$ -- $ 0
Jul 17, 2 AM $ 0.0₁₇2
-71.43%
$ -- $ 0.0₁₀1
Jul 17, 1 AM $ 0.0₁₅138
+0.00%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₃364
+0.00%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₂116
+0.00%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₂655
+0.00%
$ -- $ 0
Jul 16, 2 PM $ 0.0₉77
-74.46%
$ 1 $ 0
Jul 16, 1 PM $ 0.0₈927
+5.11%
$ 9 $ 0
Jul 16, 12 PM $ 0.0₇421
-46.67%
$ 42 $ 0
Jul 16, 11 AM $ 0.0₆847
+2,872.88%
$ 847 $ 2
Jul 16, 10 AM $ 0.0₇803
-81.39%
$ 80 $ 0
Jul 16, 9 AM $ 0.0₆527
-95.39%
$ 527 $ 1
Jul 16, 8 AM $ 0.0000147
-94.22%
$ 14,676 $ 23
Jul 16, 7 AM $ 0.00172
+110.57%
$ 1.72 million $ 2,550
Jul 16, 6 AM $ 0.00192
-13.57%
$ 1.92 million $ 2,911
Jul 16, 5 AM $ 0.00226
+0.00%
$ 2.26 million $ 3,690
Jul 16, 4 AM $ 0.00222
+2.33%
$ 2.22 million $ 3,582
Jul 16, 3 AM $ 0.00224
+1.22%
$ 2.24 million $ 2,522
Jul 16, 2 AM $ 0.00221
-0.73%
$ 2.21 million $ 2,269
Jul 16, 1 AM $ 0.00223
+0.00%
$ 2.23 million $ 2,720
Jul 16, 12 AM $ 0.00223
+0.00%
$ 2.23 million $ 2,046
Jul 15, 9 PM $ 0.00202
+0.00%
$ 2.02 million $ 2,557
Jul 15, 8 PM $ 0.00194
+0.00%
$ 1.94 million $ 2,443
Jul 15, 7 PM $ 0.00113
-2.49%
$ 1.13 million $ 1,380