九紫离火运 Historical Data

火马 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.000975
+1.37%
$ 974,616 $ 11,100
Mar 11, 12 PM $ 0.00096
+0.22%
$ 959,917 $ 10,776
Mar 11, 11 AM $ 0.00096
-1.62%
$ 959,741 $ 10,716
Mar 11, 10 AM $ 0.000976
-0.96%
$ 975,731 $ 10,465
Mar 11, 9 AM $ 0.000984
-0.07%
$ 984,168 $ 9,707
Mar 11, 8 AM $ 0.000981
+8.12%
$ 981,194 $ 9,193
Mar 11, 7 AM $ 0.000907
+3.69%
$ 906,671 $ 5,085
Mar 11, 6 AM $ 0.000852
-0.05%
$ 851,853 $ 2,553
Mar 11, 5 AM $ 0.000859
+0.05%
$ 859,215 $ 2,433
Mar 11, 4 AM $ 0.000859
-3.43%
$ 859,249 $ 2,439
Mar 11, 3 AM $ 0.000889
-0.81%
$ 889,106 $ 710
Mar 11, 2 AM $ 0.000897
+0.24%
$ 897,354 $ 17,969
Mar 11, 1 AM $ 0.000903
+0.17%
$ 902,944 $ 17,567
Mar 11, 12 AM $ 0.000895
+0.31%
$ 895,353 $ 17,317
Mar 10, 8 PM $ 0.000891
+1.44%
$ 891,205 $ 16,530
Mar 10, 7 PM $ 0.000881
+0.00%
$ 880,999 $ 15,936
Mar 10, 6 PM $ 0.000881
-1.28%
$ 880,998 $ 15,968
Mar 10, 5 PM $ 0.000896
-1.44%
$ 896,253 $ 15,788
Mar 10, 4 PM $ 0.000914
-1.60%
$ 913,888 $ 15,006
Mar 10, 3 PM $ 0.000933
+1.00%
$ 933,194 $ 14,222
Mar 10, 2 PM $ 0.00092
-0.27%
$ 919,604 $ 14,097
Mar 10, 1 PM $ 0.000923
+1.42%
$ 922,825 $ 13,324
Mar 10, 12 PM $ 0.000909
-1.18%
$ 909,461 $ 12,734
Mar 10, 11 AM $ 0.000921
-0.54%
$ 921,132 $ 11,069
Mar 10, 10 AM $ 0.000925
-0.50%
$ 924,937 $ 10,923
Mar 10, 9 AM $ 0.00093
+1.02%
$ 929,696 $ 10,671
Mar 10, 8 AM $ 0.000921
+2.72%
$ 921,213 $ 10,255
Mar 10, 7 AM $ 0.000898
+1.27%
$ 898,157 $ 9,175
Mar 10, 6 AM $ 0.000888
+0.81%
$ 888,470 $ 7,696
Mar 10, 5 AM $ 0.000885
-2.95%
$ 885,489 $ 7,045
Mar 10, 4 AM $ 0.000913
+0.67%
$ 913,357 $ 5,563
Mar 10, 3 AM $ 0.000907
-2.30%
$ 907,159 $ 5,318
Mar 10, 2 AM $ 0.000928
+0.44%
$ 927,709 $ 41,164
Mar 10, 1 AM $ 0.000933
-7.52%
$ 933,148 $ 40,061
Mar 10, 12 AM $ 0.00101
+0.30%
$ 1.01 million $ 36,642
Mar 9, 11 PM $ 0.001
+0.18%
$ 1 million $ 36,371
Mar 9, 10 PM $ 0.001
-0.41%
$ 1 million $ 36,252
Mar 9, 7 PM $ 0.000993
+0.00%
$ 992,960 $ 35,873
Mar 9, 6 PM $ 0.000998
+0.00%
$ 998,225 $ 35,526
Mar 9, 5 PM $ 0.00101
-0.54%
$ 1.01 million $ 35,444
Mar 9, 4 PM $ 0.001
+0.49%
$ 1 million $ 35,239
Mar 9, 3 PM $ 0.000999
-0.28%
$ 998,826 $ 34,914
Mar 9, 2 PM $ 0.001
+18.85%
$ 1 million $ 34,577
Mar 9, 1 PM $ 0.000845
+2.25%
$ 844,743 $ 26,853
Mar 9, 12 PM $ 0.000826
+1.13%
$ 826,141 $ 25,518
Mar 9, 11 AM $ 0.000817
+0.05%
$ 816,638 $ 24,707
Mar 9, 10 AM $ 0.000813
-1.08%
$ 813,491 $ 24,520
Mar 9, 9 AM $ 0.000824
+1.03%
$ 824,359 $ 23,329
Mar 9, 8 AM $ 0.000815
+0.88%
$ 815,500 $ 22,856
Mar 9, 7 AM $ 0.000808
-0.50%
$ 807,611 $ 22,595