九紫离火运 Historical Data

火马 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.00157
-30.26%
$ 1.57 million $ 2,638
Jul 15, 4 PM $ 0.00225
-0.30%
$ 2.25 million $ 3,757
Jul 15, 2 PM $ 0.00224
+0.41%
$ 2.24 million $ 4,600
Jul 15, 12 PM $ 0.00225
+0.00%
$ 2.25 million $ 4,809
Jul 15, 11 AM $ 0.00224
-1.01%
$ 2.24 million $ 6,508
Jul 15, 8 AM $ 0.00224
+0.00%
$ 2.24 million $ 7,151
Jul 15, 7 AM $ 0.00224
-1.03%
$ 2.24 million $ 7,159
Jul 15, 6 AM $ 0.00222
-1.91%
$ 2.22 million $ 7,234
Jul 15, 4 AM $ 0.00222
-1.71%
$ 2.22 million $ 9,834
Jul 15, 2 AM $ 0.00226
-0.83%
$ 2.26 million $ 9,770
Jul 15, 1 AM $ 0.00229
-0.58%
$ 2.29 million $ 9,445
Jul 15, 12 AM $ 0.00229
-2.02%
$ 2.29 million $ 9,426
Jul 14, 8 PM $ 0.00243
+7.03%
$ 2.43 million $ 11,245
Jul 14, 6 PM $ 0.0023
-1.04%
$ 2.3 million $ 10,571
Jul 14, 5 PM $ 0.00237
-1.43%
$ 2.37 million $ 9,490
Jul 14, 4 PM $ 0.00238
-0.66%
$ 2.38 million $ 9,562
Jul 14, 3 PM $ 0.00239
+1.92%
$ 2.39 million $ 9,506
Jul 14, 2 PM $ 0.00239
-1.46%
$ 2.39 million $ 8,361
Jul 14, 1 PM $ 0.00242
+0.73%
$ 2.42 million $ 9,204
Jul 14, 12 PM $ 0.0024
-0.81%
$ 2.4 million $ 9,363
Jul 14, 10 AM $ 0.00242
+0.00%
$ 2.42 million $ 6,691
Jul 14, 9 AM $ 0.0024
-0.69%
$ 2.4 million $ 6,529
Jul 14, 8 AM $ 0.00247
+2.32%
$ 2.47 million $ 6,937
Jul 14, 7 AM $ 0.00229
+8.28%
$ 2.29 million $ 6,232
Jul 14, 6 AM $ 0.00218
+5.01%
$ 2.18 million $ 5,887
Jul 14, 5 AM $ 0.00231
-11.90%
$ 2.31 million $ 6,233
Jul 14, 4 AM $ 0.00257
+0.00%
$ 2.57 million $ 3,513
Jul 14, 3 AM $ 0.00258
+0.04%
$ 2.58 million $ 3,552
Jul 14, 1 AM $ 0.00259
+0.00%
$ -- $ 4,205
Jul 14, 12 AM $ 0.00259
+0.00%
$ 2.59 million $ 5,091
Jul 13, 11 PM $ 0.00258
+0.00%
$ 2.58 million $ 5,100
Jul 13, 10 PM $ 0.00251
-1.36%
$ 2.51 million $ 5,027
Jul 13, 9 PM $ 0.00257
-1.81%
$ 2.57 million $ 5,587
Jul 13, 4 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,149
Jul 13, 3 PM $ 0.00274
+0.00%
$ 2.74 million $ 4,271
Jul 13, 2 PM $ 0.00264
-3.54%
$ 2.64 million $ 7,430
Jul 13, 1 PM $ 0.00274
+0.00%
$ 2.74 million $ 9,807
Jul 13, 12 PM $ 0.00277
+1.94%
$ 2.77 million $ 10,642
Jul 13, 11 AM $ 0.00277
+0.41%
$ 2.77 million $ 11,349
Jul 13, 10 AM $ 0.00273
+0.00%
$ 2.73 million $ 11,225
Jul 13, 9 AM $ 0.00278
+0.98%
$ 2.78 million $ 11,751
Jul 13, 8 AM $ 0.00279
+0.47%
$ 2.79 million $ 11,539
Jul 13, 7 AM $ 0.0028
+0.00%
$ 2.8 million $ 11,553
Jul 13, 4 AM $ 0.00276
+0.99%
$ 2.76 million $ 12,471
Jul 13, 3 AM $ 0.00273
-2.28%
$ 2.73 million $ 12,240
Jul 13, 2 AM $ 0.00275
+0.61%
$ 2.75 million $ 12,116
Jul 13, 1 AM $ 0.00277
-0.59%
$ 2.77 million $ 12,216
Jul 13, 12 AM $ 0.00283
-1.03%
$ 2.83 million $ 11,757
Jul 12, 11 PM $ 0.00286
+0.46%
$ 2.86 million $ 11,281
Jul 12, 10 PM $ 0.00285
+0.53%
$ 2.85 million $ 11,187