九紫离火运 Historical Data

火马 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.00286
+0.00%
$ 2.86 million $ 11,060
Jul 12, 6 PM $ 0.00282
+0.00%
$ 2.82 million $ 11,038
Jul 12, 5 PM $ 0.00331
+0.00%
$ 3.31 million $ 20,359
Jul 12, 4 PM $ 0.00443
+0.00%
$ 4.43 million $ 28,297
Jul 12, 3 PM $ 0.00282
-27.25%
$ 2.82 million $ 21,313
Jul 12, 2 PM $ 0.00389
+11.17%
$ 3.89 million $ 28,739
Jul 12, 1 PM $ 0.00397
+14.92%
$ 3.97 million $ 23,043
Jul 12, 12 PM $ 0.00349
+0.00%
$ 3.49 million $ 19,375
Jul 12, 11 AM $ 0.0035
+0.29%
$ 3.5 million $ 19,044
Jul 12, 10 AM $ 0.00362
-7.20%
$ 3.62 million $ 20,325
Jul 12, 9 AM $ 0.00426
+0.00%
$ 4.26 million $ 23,461
Jul 12, 8 AM $ 0.00577
+0.00%
$ 5.77 million $ 31,799
Jul 12, 7 AM $ 0.00252
+1.40%
$ 2.52 million $ 13,865
Jul 12, 5 AM $ 0.00246
-0.32%
$ 2.46 million $ 13,044
Jul 12, 4 AM $ 0.00263
-18.28%
$ 2.63 million $ 13,435
Jul 12, 3 AM $ 0.00453
+0.00%
$ 4.53 million $ 23,139
Jul 12, 2 AM $ 0.00505
+0.00%
$ 5.05 million $ 26,001
Jul 12, 1 AM $ 0.00243
+0.15%
$ 2.43 million $ 13,107
Jul 12, 12 AM $ 0.0024
-1.94%
$ 2.4 million $ 12,894
Jul 11, 10 PM $ 0.00246
+0.35%
$ 2.46 million $ 13,601
Jul 11, 9 PM $ 0.00245
+0.00%
$ 2.45 million $ 13,383
Jul 11, 8 PM $ 0.00246
+0.00%
$ 2.46 million $ 13,429
Jul 11, 7 PM $ 0.00247
+0.00%
$ 2.47 million $ 13,453
Jul 11, 6 PM $ 0.00246
-9.82%
$ 2.46 million $ 13,307
Jul 11, 5 PM $ 0.00279
+0.87%
$ 2.79 million $ 6,038
Jul 11, 4 PM $ 0.0028
-2.83%
$ 2.8 million $ 5,839
Jul 11, 3 PM $ 0.00293
-0.78%
$ 2.93 million $ 2,576
Jul 11, 2 PM $ 0.00297
-0.51%
$ 2.97 million $ 4,166
Jul 11, 1 PM $ 0.00298
+0.00%
$ 2.98 million $ 5,082
Jul 11, 11 AM $ 0.00296
-0.39%
$ 2.96 million $ 6,632
Jul 11, 10 AM $ 0.00296
+0.39%
$ 2.96 million $ 6,666
Jul 11, 9 AM $ 0.00298
-0.04%
$ 2.98 million $ 6,504
Jul 11, 8 AM $ 0.00296
+5.57%
$ 2.96 million $ 7,577
Jul 11, 6 AM $ 0.00299
+0.00%
$ 2.99 million $ 8,832
Jul 11, 5 AM $ 0.00294
-2.67%
$ 2.94 million $ 12,773
Jul 11, 4 AM $ 0.00291
-1.39%
$ 2.91 million $ 15,796
Jul 11, 3 AM $ 0.00291
+2.44%
$ 2.91 million $ 21,517
Jul 11, 2 AM $ 0.00293
+0.00%
$ 2.93 million $ 21,503
Jul 11, 1 AM $ 0.00296
+0.86%
$ 2.96 million $ 21,176
Jul 11, 12 AM $ 0.0028
-4.26%
$ 2.8 million $ 20,426
Jul 10, 11 PM $ 0.00292
-2.12%
$ 2.92 million $ 21,442
Jul 10, 10 PM $ 0.00294
-0.82%
$ 2.94 million $ 21,043
Jul 10, 9 PM $ 0.00289
+0.00%
$ 2.89 million $ 21,016
Jul 10, 7 PM $ 0.00287
+0.00%
$ 2.87 million $ 21,174
Jul 10, 5 PM $ 0.00281
+0.00%
$ -- $ 49,580
Jul 10, 4 PM $ 0.00291
+0.17%
$ 2.91 million $ 51,340
Jul 10, 3 PM $ 0.00293
+0.43%
$ 2.93 million $ 53,091
Jul 10, 2 PM $ 0.00296
-2.66%
$ 2.96 million $ 53,754
Jul 10, 1 PM $ 0.00306
-1.09%
$ 3.06 million $ 51,209
Jul 10, 12 PM $ 0.0031
+0.04%
$ 3.1 million $ 49,316