九紫离火运 Historical Data

火马 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.00126
+2.53%
$ 1.26 million $ 7,293
Mar 7, 2 AM $ 0.00121
-3.90%
$ 1.21 million $ 73,066
Mar 7, 1 AM $ 0.00126
-2.56%
$ 1.26 million $ 71,343
Mar 7, 12 AM $ 0.00129
-6.58%
$ 1.29 million $ 67,267
Mar 6, 11 PM $ 0.00138
-0.42%
$ 1.38 million $ 63,151
Mar 6, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 63,265
Mar 6, 6 PM $ 0.00139
+0.63%
$ 1.39 million $ 63,382
Mar 6, 5 PM $ 0.00138
+0.18%
$ 1.38 million $ 62,899
Mar 6, 4 PM $ 0.00137
+0.01%
$ 1.37 million $ 62,169
Mar 6, 3 PM $ 0.00137
+2.85%
$ 1.37 million $ 61,839
Mar 6, 2 PM $ 0.00133
+11.35%
$ 1.33 million $ 60,205
Mar 6, 1 PM $ 0.0012
-12.34%
$ 1.2 million $ 43,067
Mar 6, 12 PM $ 0.00137
-1.41%
$ 1.37 million $ 35,542
Mar 6, 11 AM $ 0.00139
-7.02%
$ 1.39 million $ 34,687
Mar 6, 10 AM $ 0.00151
-0.04%
$ 1.51 million $ 27,867
Mar 6, 9 AM $ 0.00151
-0.10%
$ 1.51 million $ 27,850
Mar 6, 8 AM $ 0.00151
-0.42%
$ 1.51 million $ 26,931
Mar 6, 7 AM $ 0.00152
-0.46%
$ 1.52 million $ 26,458
Mar 6, 6 AM $ 0.00152
+1.91%
$ 1.52 million $ 25,782
Mar 6, 5 AM $ 0.0015
-0.41%
$ 1.5 million $ 22,359
Mar 6, 4 AM $ 0.0015
-2.01%
$ 1.5 million $ 19,981
Mar 6, 3 AM $ 0.00153
+9.30%
$ 1.53 million $ 17,830
Mar 6, 2 AM $ 0.0014
-5.67%
$ 1.4 million $ 135,326
Mar 6, 1 AM $ 0.00149
-1.35%
$ 1.49 million $ 128,273
Mar 6, 12 AM $ 0.00151
-2.29%
$ 1.51 million $ 124,681
Mar 5, 11 PM $ 0.00155
-0.04%
$ 1.55 million $ 121,023
Mar 5, 10 PM $ 0.00155
-0.69%
$ 1.55 million $ 121,181
Mar 5, 9 PM $ 0.00156
-1.64%
$ 1.56 million $ 119,854
Mar 5, 8 PM $ 0.00159
+0.24%
$ 1.59 million $ 118,285
Mar 5, 7 PM $ 0.0016
-0.60%
$ 1.6 million $ 117,484
Mar 5, 6 PM $ 0.00161
-0.70%
$ 1.61 million $ 117,094
Mar 5, 5 PM $ 0.00164
-2.35%
$ 1.64 million $ 114,820
Mar 5, 4 PM $ 0.00168
+1.17%
$ 1.68 million $ 113,123
Mar 5, 3 PM $ 0.00166
-0.34%
$ 1.66 million $ 111,448
Mar 5, 2 PM $ 0.00166
-7.03%
$ 1.66 million $ 108,397
Mar 5, 1 PM $ 0.00178
-0.86%
$ 1.78 million $ 98,715
Mar 5, 12 PM $ 0.0018
-7.03%
$ 1.8 million $ 94,421
Mar 5, 11 AM $ 0.00194
-4.03%
$ 1.94 million $ 89,582
Mar 5, 10 AM $ 0.00202
+8.03%
$ 2.02 million $ 87,603
Mar 5, 9 AM $ 0.00186
-0.44%
$ 1.86 million $ 82,155
Mar 5, 8 AM $ 0.00185
-1.06%
$ 1.85 million $ 77,755
Mar 5, 7 AM $ 0.00188
+0.07%
$ 1.88 million $ 76,657
Mar 5, 6 AM $ 0.00187
-8.38%
$ 1.87 million $ 75,886
Mar 5, 5 AM $ 0.00204
-5.01%
$ 2.04 million $ 58,308
Mar 5, 4 AM $ 0.00214
+4.53%
$ 2.14 million $ 47,930
Mar 5, 3 AM $ 0.00205
+9.59%
$ 2.05 million $ 44,580
Mar 5, 2 AM $ 0.00187
-14.57%
$ 1.87 million $ 180,532
Mar 5, 1 AM $ 0.00219
+3.39%
$ 2.19 million $ 152,301
Mar 5, 12 AM $ 0.00212
+12.75%
$ 2.12 million $ 147,394
Mar 4, 11 PM $ 0.00188
-13.42%
$ 1.88 million $ 138,931