九紫离火运 Historical Data

火马 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00188
-13.42%
$ 1.88 million $ 138,931
Mar 4, 10 PM $ 0.00217
-4.25%
$ 2.17 million $ 113,831
Mar 4, 9 PM $ 0.00227
+0.72%
$ 2.27 million $ 100,318
Mar 4, 8 PM $ 0.00221
+0.01%
$ 2.21 million $ 98,606
Mar 4, 7 PM $ 0.00221
+1.64%
$ 2.21 million $ 98,253
Mar 4, 6 PM $ 0.00217
+17.73%
$ 2.17 million $ 95,131
Mar 4, 5 PM $ 0.00184
+8.74%
$ 1.84 million $ 81,057
Mar 4, 4 PM $ 0.0015
+4.05%
$ -- $ 62,357
Mar 4, 1 PM $ 0.00138
-1.22%
$ 1.38 million $ 42,476
Mar 4, 12 PM $ 0.0014
+3.54%
$ 1.4 million $ 40,654
Mar 4, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 39,341
Mar 4, 9 AM $ 0.00136
+0.45%
$ 1.36 million $ 30,150
Mar 4, 8 AM $ 0.00135
+3.72%
$ 1.35 million $ 29,968
Mar 4, 7 AM $ 0.0013
+2.12%
$ 1.3 million $ 20,582
Mar 4, 6 AM $ 0.00128
+12.29%
$ 1.28 million $ 12,640
Mar 4, 5 AM $ 0.00114
+5.93%
$ 1.14 million $ 7,196
Mar 4, 4 AM $ 0.00106
-0.13%
$ 1.06 million $ 4,750
Mar 4, 3 AM $ 0.00106
+0.36%
$ 1.06 million $ 4,647
Mar 4, 2 AM $ 0.00106
-1.69%
$ 1.06 million $ 41,530
Mar 4, 1 AM $ 0.00108
+5.51%
$ 1.08 million $ 40,907
Mar 4, 12 AM $ 0.00102
+0.48%
$ 1.02 million $ 38,006
Mar 3, 11 PM $ 0.00101
-2.11%
$ 1.01 million $ 37,391
Mar 3, 10 PM $ 0.00104
+0.15%
$ 1.04 million $ 36,182
Mar 3, 9 PM $ 0.00104
-0.26%
$ 1.04 million $ 35,730
Mar 3, 8 PM $ 0.00105
-0.18%
$ 1.05 million $ 35,794
Mar 3, 7 PM $ 0.00105
-0.66%
$ 1.05 million $ 35,659
Mar 3, 6 PM $ 0.00105
-0.01%
$ 1.05 million $ 32,477
Mar 3, 5 PM $ 0.00106
-3.58%
$ 1.06 million $ 30,498
Mar 3, 4 PM $ 0.00111
+28.00%
$ 1.11 million $ 28,587
Mar 3, 3 PM $ 0.000856
+7.07%
$ 855,931 $ 18,323
Mar 3, 2 PM $ 0.000789
-1.23%
$ 788,924 $ 14,340
Mar 3, 1 PM $ 0.000799
+0.00%
$ 798,670 $ 14,019
Mar 3, 12 PM $ 0.000798
+1.90%
$ 798,052 $ 13,918
Mar 3, 11 AM $ 0.000784
+0.85%
$ 783,532 $ 13,163
Mar 3, 10 AM $ 0.000775
-2.30%
$ 775,386 $ 12,719
Mar 3, 9 AM $ 0.000794
+0.23%
$ 793,687 $ 11,869
Mar 3, 8 AM $ 0.000794
-2.60%
$ 794,499 $ 11,682
Mar 3, 7 AM $ 0.000816
-4.94%
$ 816,195 $ 11,366
Mar 3, 6 AM $ 0.00086
+0.31%
$ 859,654 $ 9,450
Mar 3, 5 AM $ 0.000862
+0.60%
$ 862,098 $ 9,333
Mar 3, 4 AM $ 0.000852
+4.53%
$ 852,058 $ 7,954
Mar 3, 3 AM $ 0.000813
+7.80%
$ 812,636 $ 2,593
Mar 3, 2 AM $ 0.000754
-0.21%
$ 754,406 $ 25,209
Mar 3, 1 AM $ 0.000755
+1.02%
$ 754,507 $ 25,083
Mar 3, 12 AM $ 0.000749
+0.94%
$ 749,149 $ 24,657
Mar 2, 11 PM $ 0.000742
+0.00%
$ 742,394 $ 24,323
Mar 2, 10 PM $ 0.000739
+0.00%
$ 738,753 $ 24,319
Mar 2, 7 PM $ 0.00074
-0.67%
$ 740,233 $ 24,207
Mar 2, 6 PM $ 0.00075
+0.00%
$ 750,462 $ 24,334
Mar 2, 5 PM $ 0.000752
-1.00%
$ 752,312 $ 24,396