九紫离火运 Historical Data

火马 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.00307
-3.61%
$ 3.07 million $ 48,987
Jul 10, 10 AM $ 0.00316
-0.01%
$ 3.16 million $ 50,334
Jul 10, 9 AM $ 0.00319
+10.59%
$ 3.19 million $ 50,799
Jul 10, 8 AM $ 0.00297
+0.58%
$ 2.97 million $ 46,268
Jul 10, 7 AM $ 0.0029
-9.25%
$ 2.9 million $ 44,700
Jul 10, 6 AM $ 0.00284
-0.97%
$ 2.84 million $ 44,627
Jul 10, 5 AM $ 0.00287
-2.47%
$ 2.87 million $ 43,788
Jul 10, 4 AM $ 0.00293
+8.33%
$ 2.93 million $ 45,806
Jul 10, 3 AM $ 0.00269
+5.45%
$ 2.69 million $ 41,440
Jul 10, 2 AM $ 0.00256
+0.50%
$ 2.56 million $ 38,743
Jul 10, 1 AM $ 0.00252
-0.35%
$ 2.52 million $ 38,275
Jul 10, 12 AM $ 0.00248
-0.56%
$ 2.48 million $ 38,101
Jul 9, 11 PM $ 0.00254
+1.09%
$ 2.54 million $ 38,804
Jul 9, 10 PM $ 0.00256
+1.92%
$ 2.56 million $ 40,548
Jul 9, 9 PM $ 0.00251
+0.00%
$ 2.51 million $ 39,788
Jul 9, 8 PM $ 0.00251
+0.00%
$ 2.51 million $ 40,435
Jul 9, 7 PM $ 0.00251
+0.74%
$ 2.51 million $ 40,419
Jul 9, 6 PM $ 0.00249
+0.05%
$ 2.49 million $ 40,825
Jul 9, 5 PM $ 0.0025
+43.22%
$ 2.5 million $ 40,794
Jul 9, 4 PM $ 0.00174
+3.10%
$ 1.74 million $ 18,287
Jul 9, 3 PM $ 0.00168
-0.49%
$ 1.68 million $ 24,638
Jul 9, 2 PM $ 0.00165
-0.03%
$ 1.65 million $ 25,051
Jul 9, 1 PM $ 0.00167
+0.26%
$ 1.67 million $ 26,549
Jul 9, 12 PM $ 0.00166
+0.49%
$ 1.66 million $ 49,184
Jul 9, 11 AM $ 0.00165
+4.51%
$ 1.65 million $ 53,418
Jul 9, 10 AM $ 0.00162
-0.88%
$ 1.62 million $ 55,180
Jul 9, 8 AM $ 0.00168
+0.47%
$ 1.68 million $ 61,708
Jul 9, 7 AM $ 0.00166
-7.31%
$ 1.66 million $ 61,214
Jul 9, 6 AM $ 0.00179
+16.93%
$ 1.79 million $ 63,991
Jul 9, 5 AM $ 0.00177
-1.17%
$ 1.77 million $ 62,743
Jul 9, 4 AM $ 0.00152
-8.96%
$ 1.52 million $ 54,316
Jul 9, 3 AM $ 0.00169
-13.64%
$ 1.69 million $ 60,945
Jul 9, 2 AM $ 0.00207
+0.28%
$ 2.07 million $ 91,396
Jul 9, 1 AM $ 0.00152
-0.62%
$ 1.52 million $ 67,801
Jul 9, 12 AM $ 0.00208
+18.70%
$ 2.08 million $ 92,741
Jul 8, 11 PM $ 0.00175
+0.70%
$ 1.75 million $ 78,309
Jul 8, 10 PM $ 0.00174
+1.26%
$ 1.74 million $ 82,104
Jul 8, 9 PM $ 0.00169
-1.17%
$ 1.69 million $ 80,500
Jul 8, 8 PM $ 0.00171
-0.95%
$ 1.71 million $ 79,922
Jul 8, 7 PM $ 0.00172
-1.09%
$ 1.72 million $ 81,041
Jul 8, 6 PM $ 0.00173
-1.46%
$ 1.73 million $ 80,991
Jul 8, 5 PM $ 0.0018
-1.69%
$ 1.8 million $ 79,354
Jul 8, 4 PM $ 0.00192
-9.99%
$ 1.92 million $ 73,982
Jul 8, 3 PM $ 0.00213
-0.97%
$ 2.13 million $ 67,565
Jul 8, 2 PM $ 0.00214
+0.71%
$ 2.14 million $ 69,835
Jul 8, 1 PM $ 0.00212
-20.78%
$ 2.12 million $ 69,253
Jul 8, 12 PM $ 0.00268
-4.60%
$ 2.68 million $ 47,499
Jul 8, 11 AM $ 0.00289
-4.04%
$ 2.89 million $ 41,747
Jul 8, 10 AM $ 0.00305
-0.62%
$ 3.05 million $ 39,592
Jul 8, 9 AM $ 0.00307
-0.57%
$ 3.07 million $ 37,750