九紫离火运 Historical Data

火马 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.0031
-2.56%
$ 3.1 million $ 35,484
Jul 8, 7 AM $ 0.00316
-0.20%
$ 3.16 million $ 34,739
Jul 8, 6 AM $ 0.00316
-0.25%
$ 3.16 million $ 34,761
Jul 8, 5 AM $ 0.00315
-3.24%
$ 3.15 million $ 33,901
Jul 8, 4 AM $ 0.00321
+1.47%
$ 3.21 million $ 34,262
Jul 8, 3 AM $ 0.00315
-8.52%
$ 3.15 million $ 32,150
Jul 8, 2 AM $ 0.00341
+0.39%
$ 3.41 million $ 19,008
Jul 8, 1 AM $ 0.00344
-0.31%
$ 3.44 million $ 21,447
Jul 8, 12 AM $ 0.00346
+0.82%
$ 3.46 million $ 21,725
Jul 7, 11 PM $ 0.00348
+0.36%
$ 3.48 million $ 21,834
Jul 7, 10 PM $ 0.00347
-1.58%
$ 3.47 million $ 18,315
Jul 7, 9 PM $ 0.00353
+0.90%
$ 3.53 million $ 16,671
Jul 7, 8 PM $ 0.00358
+0.72%
$ 3.58 million $ 18,630
Jul 7, 7 PM $ 0.00356
-1.57%
$ 3.56 million $ 18,014
Jul 7, 5 PM $ 0.00365
-1.10%
$ 3.65 million $ 17,389
Jul 7, 4 PM $ 0.00367
+0.07%
$ 3.67 million $ 16,924
Jul 7, 3 PM $ 0.00369
-2.61%
$ 3.69 million $ 16,593
Jul 7, 2 PM $ 0.00374
-0.25%
$ 3.74 million $ 13,906
Jul 7, 1 PM $ 0.00368
-0.98%
$ 3.68 million $ 13,533
Jul 7, 12 PM $ 0.00372
+0.00%
$ 3.72 million $ 15,774
Jul 7, 11 AM $ 0.0037
+0.00%
$ 3.7 million $ 15,881
Jul 7, 10 AM $ 0.0037
+1.84%
$ 3.7 million $ 15,882
Jul 7, 9 AM $ 0.00364
+0.15%
$ 3.64 million $ 15,523
Jul 7, 8 AM $ 0.00369
-0.18%
$ 3.69 million $ 17,723
Jul 7, 7 AM $ 0.00369
+0.59%
$ 3.69 million $ 17,907
Jul 7, 6 AM $ 0.00367
-0.42%
$ 3.67 million $ 18,528
Jul 7, 5 AM $ 0.00367
-2.14%
$ 3.67 million $ 18,729
Jul 7, 3 AM $ 0.00379
+0.00%
$ 3.79 million $ 17,045
Jul 7, 2 AM $ 0.00375
+2.06%
$ 3.75 million $ 16,947
Jul 7, 1 AM $ 0.00368
-0.53%
$ 3.68 million $ 14,233
Jul 7, 12 AM $ 0.00373
+0.73%
$ 3.73 million $ 13,689
Jul 6, 11 PM $ 0.00371
-0.84%
$ 3.71 million $ 13,633
Jul 6, 10 PM $ 0.00376
-0.32%
$ 3.76 million $ 12,519
Jul 6, 9 PM $ 0.00377
-3.00%
$ 3.77 million $ 11,891
Jul 6, 7 PM $ 0.00391
-0.71%
$ 3.91 million $ 9,659
Jul 6, 6 PM $ 0.00391
-1.48%
$ 3.91 million $ 9,269
Jul 6, 5 PM $ 0.00398
+0.28%
$ 3.98 million $ 8,864
Jul 6, 4 PM $ 0.00396
+0.92%
$ 3.96 million $ 8,659
Jul 6, 3 PM $ 0.00398
+0.00%
$ 3.98 million $ 8,915
Jul 6, 2 PM $ 0.00391
+0.26%
$ 3.91 million $ 8,537
Jul 6, 1 PM $ 0.00392
+0.70%
$ 3.92 million $ 8,331
Jul 6, 12 PM $ 0.00387
+0.00%
$ 3.87 million $ 5,747
Jul 6, 11 AM $ 0.00392
-0.26%
$ 3.92 million $ 5,940
Jul 6, 10 AM $ 0.0039
-0.19%
$ 3.9 million $ 5,834
Jul 6, 9 AM $ 0.00391
-1.90%
$ 3.91 million $ 5,874
Jul 6, 8 AM $ 0.00398
-0.64%
$ 3.98 million $ 4,000
Jul 6, 7 AM $ 0.00401
+0.63%
$ 4.01 million $ 3,856
Jul 6, 5 AM $ 0.004
-0.08%
$ 4 million $ 2,930
Jul 6, 4 AM $ 0.00401
+0.17%
$ 4.01 million $ 2,873
Jul 6, 3 AM $ 0.00401
-0.33%
$ 4.01 million $ 3,307