九紫离火运 Historical Data

火马 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.00405
+0.00%
$ 4.05 million $ 4,236
Jul 6, 1 AM $ 0.00405
-0.02%
$ 4.05 million $ 4,694
Jul 5, 11 PM $ 0.00403
-0.20%
$ 4.03 million $ 4,754
Jul 5, 10 PM $ 0.00404
+0.00%
$ 4.04 million $ 4,706
Jul 5, 9 PM $ 0.00404
-0.14%
$ 4.04 million $ 4,379
Jul 5, 8 PM $ 0.00406
-0.83%
$ 4.06 million $ 4,281
Jul 5, 7 PM $ 0.00409
+0.00%
$ 4.09 million $ 3,181
Jul 5, 6 PM $ 0.00409
+0.29%
$ 4.09 million $ 3,173
Jul 5, 5 PM $ 0.00407
-0.09%
$ 4.07 million $ 3,156
Jul 5, 4 PM $ 0.00408
+0.28%
$ 4.08 million $ 3,185
Jul 5, 3 PM $ 0.00407
+0.09%
$ 4.07 million $ 2,992
Jul 5, 2 PM $ 0.00407
+0.45%
$ 4.07 million $ 2,984
Jul 5, 1 PM $ 0.00404
-0.27%
$ 4.04 million $ 2,857
Jul 5, 12 PM $ 0.00401
+0.00%
$ 4.01 million $ 3,348
Jul 5, 10 AM $ 0.00399
-0.12%
$ 3.99 million $ 3,182
Jul 5, 9 AM $ 0.004
+0.16%
$ 4 million $ 3,394
Jul 5, 8 AM $ 0.004
+0.73%
$ 4 million $ 3,448
Jul 5, 6 AM $ 0.00395
+0.03%
$ 3.95 million $ 3,484
Jul 5, 5 AM $ 0.00395
+0.07%
$ 3.95 million $ 4,768
Jul 5, 4 AM $ 0.00395
+0.08%
$ 3.95 million $ 5,393
Jul 5, 3 AM $ 0.00393
+0.39%
$ 3.93 million $ 5,482
Jul 5, 2 AM $ 0.00391
-1.69%
$ 3.91 million $ 5,384
Jul 5, 1 AM $ 0.00398
-0.37%
$ 3.98 million $ 4,021
Jul 5, 12 AM $ 0.00401
+0.00%
$ 4.01 million $ 4,034
Jul 4, 11 PM $ 0.00401
+0.04%
$ 4.01 million $ 4,127
Jul 4, 9 PM $ 0.00399
+0.00%
$ 3.99 million $ 4,201
Jul 4, 4 PM $ 0.00401
+0.19%
$ 4.01 million $ 6,160
Jul 4, 3 PM $ 0.00401
+0.30%
$ 4.01 million $ 6,117
Jul 4, 1 PM $ 0.00398
+0.00%
$ 3.98 million $ 7,501
Jul 4, 12 PM $ 0.00396
+0.13%
$ 3.96 million $ 7,008
Jul 4, 9 AM $ 0.00396
-0.27%
$ 3.96 million $ 8,035
Jul 4, 8 AM $ 0.00397
+1.08%
$ 3.97 million $ 7,732
Jul 4, 7 AM $ 0.00393
-0.35%
$ 3.93 million $ 7,677
Jul 4, 6 AM $ 0.00394
-1.56%
$ 3.94 million $ 7,426
Jul 4, 5 AM $ 0.00401
-0.87%
$ 4.01 million $ 6,064
Jul 4, 4 AM $ 0.00404
-0.70%
$ 4.04 million $ 5,459
Jul 4, 3 AM $ 0.00407
+0.00%
$ 4.07 million $ 5,038
Jul 4, 2 AM $ 0.00406
+0.04%
$ 4.06 million $ 5,089
Jul 3, 10 PM $ 0.00407
-0.07%
$ 4.07 million $ 5,366
Jul 3, 9 PM $ 0.00407
-0.24%
$ 4.07 million $ 5,729
Jul 3, 6 PM $ 0.00404
-1.59%
$ 4.04 million $ 5,679
Jul 3, 5 PM $ 0.0041
+0.40%
$ 4.1 million $ 4,178
Jul 3, 4 PM $ 0.0041
-0.16%
$ 4.1 million $ 3,731
Jul 3, 3 PM $ 0.00412
+0.45%
$ 4.12 million $ 5,099
Jul 3, 2 PM $ 0.0041
-1.51%
$ 4.1 million $ 5,125
Jul 3, 1 PM $ 0.00416
+0.13%
$ 4.16 million $ 4,860
Jul 3, 12 PM $ 0.00415
-1.18%
$ 4.15 million $ 4,734
Jul 3, 11 AM $ 0.0042
+0.15%
$ 4.2 million $ 3,962
Jul 3, 10 AM $ 0.00418
-0.11%
$ 4.18 million $ 3,958
Jul 3, 9 AM $ 0.00418
+0.25%
$ 4.18 million $ 4,378