Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

九紫离火运 Historical Data

火马 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 4 AM $0.0₁₅277
+0.00%
$-- $0
Jul 18, 3 AM $0.0₁₄305
+0.00%
$-- $0
Jul 18, 1 AM $0.0₁₂43
+0.00%
$-- $0.0₅1
Jul 18, 12 AM $0.0₁₂503
-90.80%
$-- $0.0₅1
Jul 17, 7 PM $0.0₆295
+0.00%
$295 $1
Jul 17, 6 PM $0.0₆844
-5.29%
$844 $1
Jul 17, 5 PM $0.0₅311
-9.30%
$3,109 $4
Jul 17, 4 PM $0.000153
-83.08%
$153,045 $162
Jul 17, 3 PM $0.00204
-0.06%
$2.04 million $2,098
Jul 17, 2 PM $0.00204
-3.69%
$2.04 million $2,196
Jul 17, 10 AM $0.00205
+0.00%
$2.05 million $3,952
Jul 17, 7 AM $0
--%
$-- $0.0₁₅1
Jul 17, 6 AM $0
--%
$-- $0.0₁₅1
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 4 AM $0
--%
$-- $0
Jul 17, 3 AM $0
--%
$-- $0
Jul 17, 2 AM $0.0₁₇2
-71.43%
$-- $0.0₁₀1
Jul 17, 1 AM $0.0₁₅138
+0.00%
$-- $0
Jul 16, 11 PM $0.0₁₃364
+0.00%
$-- $0
Jul 16, 10 PM $0.0₁₂116
+0.00%
$-- $0
Jul 16, 9 PM $0.0₁₂655
+0.00%
$-- $0
Jul 16, 2 PM $0.0₉77
-74.46%
$1 $0
Jul 16, 1 PM $0.0₈927
+5.11%
$9 $0
Jul 16, 12 PM $0.0₇421
-46.67%
$42 $0
Jul 16, 11 AM $0.0₆847
+2.87K%
$847 $2
Jul 16, 10 AM $0.0₇803
-81.39%
$80 $0
Jul 16, 9 AM $0.0₆527
-95.39%
$527 $1
Jul 16, 8 AM $0.0000147
-94.22%
$14,676 $23
Jul 16, 7 AM $0.00172
+110.57%
$1.72 million $2,550
Jul 16, 6 AM $0.00192
-13.57%
$1.92 million $2,911
Jul 16, 5 AM $0.00226
+0.00%
$2.26 million $3,690
Jul 16, 4 AM $0.00222
+2.33%
$2.22 million $3,582
Jul 16, 3 AM $0.00224
+1.22%
$2.24 million $2,522
Jul 16, 2 AM $0.00221
-0.73%
$2.21 million $2,269
Jul 16, 1 AM $0.00223
+0.00%
$2.23 million $2,720
Jul 16, 12 AM $0.00223
+0.00%
$2.23 million $2,046
Jul 15, 9 PM $0.00202
+0.00%
$2.02 million $2,557
Jul 15, 8 PM $0.00194
+0.00%
$1.94 million $2,443
Jul 15, 7 PM $0.00113
-2.49%
$1.13 million $1,380
Jul 15, 5 PM $0.00157
-30.26%
$1.57 million $2,638
Jul 15, 4 PM $0.00225
-0.30%
$2.25 million $3,757
Jul 15, 2 PM $0.00224
+0.41%
$2.24 million $4,600
Jul 15, 12 PM $0.00225
+0.00%
$2.25 million $4,809
Jul 15, 11 AM $0.00224
-1.01%
$2.24 million $6,508
Jul 15, 8 AM $0.00224
+0.00%
$2.24 million $7,151
Jul 15, 7 AM $0.00224
-1.03%
$2.24 million $7,159
Jul 15, 6 AM $0.00222
-1.91%
$2.22 million $7,234
Jul 15, 4 AM $0.00222
-1.71%
$2.22 million $9,834
Jul 15, 2 AM $0.00226
-0.83%
$2.26 million $9,770
Jul 15, 1 AM $0.00229
-0.58%
$2.29 million $9,445