Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

九紫离火运 Historical Data

火马 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 AM $0.00229
-2.02%
$2.29 million $9,426
Jul 14, 8 PM $0.00243
+7.03%
$2.43 million $11,245
Jul 14, 6 PM $0.0023
-1.04%
$2.3 million $10,571
Jul 14, 5 PM $0.00237
-1.43%
$2.37 million $9,490
Jul 14, 4 PM $0.00238
-0.66%
$2.38 million $9,562
Jul 14, 3 PM $0.00239
+1.92%
$2.39 million $9,506
Jul 14, 2 PM $0.00239
-1.46%
$2.39 million $8,361
Jul 14, 1 PM $0.00242
+0.73%
$2.42 million $9,204
Jul 14, 12 PM $0.0024
-0.81%
$2.4 million $9,363
Jul 14, 10 AM $0.00242
+0.00%
$2.42 million $6,691
Jul 14, 9 AM $0.0024
-0.69%
$2.4 million $6,529
Jul 14, 8 AM $0.00247
+2.32%
$2.47 million $6,937
Jul 14, 7 AM $0.00229
+8.28%
$2.29 million $6,232
Jul 14, 6 AM $0.00218
+5.01%
$2.18 million $5,887
Jul 14, 5 AM $0.00231
-11.90%
$2.31 million $6,233
Jul 14, 4 AM $0.00257
+0.00%
$2.57 million $3,513
Jul 14, 3 AM $0.00258
+0.04%
$2.58 million $3,552
Jul 14, 1 AM $0.00259
+0.00%
$-- $4,205
Jul 14, 12 AM $0.00259
+0.00%
$2.59 million $5,091
Jul 13, 11 PM $0.00258
+0.00%
$2.58 million $5,100
Jul 13, 10 PM $0.00251
-1.36%
$2.51 million $5,027
Jul 13, 9 PM $0.00257
-1.81%
$2.57 million $5,587
Jul 13, 4 PM $0.00269
+0.00%
$2.69 million $4,149
Jul 13, 3 PM $0.00274
+0.00%
$2.74 million $4,271
Jul 13, 2 PM $0.00264
-3.54%
$2.64 million $7,430
Jul 13, 1 PM $0.00274
+0.00%
$2.74 million $9,807
Jul 13, 12 PM $0.00277
+1.94%
$2.77 million $10,642
Jul 13, 11 AM $0.00277
+0.41%
$2.77 million $11,349
Jul 13, 10 AM $0.00273
+0.00%
$2.73 million $11,225
Jul 13, 9 AM $0.00278
+0.98%
$2.78 million $11,751
Jul 13, 8 AM $0.00279
+0.47%
$2.79 million $11,539
Jul 13, 7 AM $0.0028
+0.00%
$2.8 million $11,553
Jul 13, 4 AM $0.00276
+0.99%
$2.76 million $12,471
Jul 13, 3 AM $0.00273
-2.28%
$2.73 million $12,240
Jul 13, 2 AM $0.00275
+0.61%
$2.75 million $12,116
Jul 13, 1 AM $0.00277
-0.59%
$2.77 million $12,216
Jul 13, 12 AM $0.00283
-1.03%
$2.83 million $11,757
Jul 12, 11 PM $0.00286
+0.46%
$2.86 million $11,281
Jul 12, 10 PM $0.00285
+0.53%
$2.85 million $11,187
Jul 12, 9 PM $0.00286
+0.00%
$2.86 million $11,060
Jul 12, 6 PM $0.00282
+0.00%
$2.82 million $11,038
Jul 12, 5 PM $0.00331
+0.00%
$3.31 million $20,359
Jul 12, 4 PM $0.00443
+0.00%
$4.43 million $28,297
Jul 12, 3 PM $0.00282
-27.25%
$2.82 million $21,313
Jul 12, 2 PM $0.00389
+11.17%
$3.89 million $28,739
Jul 12, 1 PM $0.00397
+14.92%
$3.97 million $23,043
Jul 12, 12 PM $0.00349
+0.00%
$3.49 million $19,375
Jul 12, 11 AM $0.0035
+0.29%
$3.5 million $19,044
Jul 12, 10 AM $0.00362
-7.20%
$3.62 million $20,325
Jul 12, 9 AM $0.00426
+0.00%
$4.26 million $23,461