九紫离火运 Historical Data

火马 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.00416
+0.00%
$ 4.16 million $ 4,359
Jul 3, 6 AM $ 0.00417
+0.24%
$ 4.17 million $ 4,509
Jul 3, 5 AM $ 0.00416
-0.11%
$ 4.16 million $ 4,725
Jul 3, 4 AM $ 0.00416
+0.07%
$ 4.16 million $ 5,150
Jul 3, 3 AM $ 0.00416
+0.14%
$ 4.16 million $ 5,322
Jul 3, 1 AM $ 0.00415
+0.00%
$ 4.15 million $ 5,754
Jul 3, 12 AM $ 0.00414
+0.00%
$ 4.14 million $ 5,683
Jul 2, 11 PM $ 0.00414
+0.00%
$ 4.14 million $ 5,480
Jul 2, 10 PM $ 0.00413
-0.13%
$ 4.13 million $ 5,473
Jul 2, 6 PM $ 0.00415
+0.00%
$ 4.15 million $ 5,866
Jul 2, 5 PM $ 0.00415
+0.03%
$ 4.15 million $ 5,865
Jul 2, 4 PM $ 0.00415
+0.00%
$ 4.15 million $ 6,167
Jul 2, 3 PM $ 0.00415
+1.50%
$ 4.15 million $ 6,152
Jul 2, 2 PM $ 0.00409
+0.47%
$ 4.09 million $ 8,648
Jul 2, 1 PM $ 0.00405
+0.00%
$ 4.05 million $ 10,903
Jul 2, 12 PM $ 0.00404
+0.08%
$ 4.04 million $ 10,897
Jul 2, 11 AM $ 0.00404
+0.70%
$ 4.04 million $ 11,903
Jul 2, 10 AM $ 0.00402
+0.32%
$ 4.02 million $ 11,560
Jul 2, 9 AM $ 0.00397
+0.01%
$ 3.97 million $ 13,271
Jul 2, 8 AM $ 0.00397
+0.26%
$ 3.97 million $ 13,268
Jul 2, 7 AM $ 0.00396
+0.11%
$ 3.96 million $ 13,146
Jul 2, 6 AM $ 0.00396
-0.48%
$ 3.96 million $ 13,117
Jul 2, 5 AM $ 0.00397
-0.79%
$ 3.97 million $ 14,036
Jul 2, 4 AM $ 0.004
+0.00%
$ 4 million $ 13,550
Jul 2, 3 AM $ 0.004
+0.40%
$ 4 million $ 13,519
Jul 2, 1 AM $ 0.00398
+0.09%
$ 3.98 million $ 13,738
Jul 2, 12 AM $ 0.00399
+0.00%
$ 3.99 million $ 14,055
Jul 1, 11 PM $ 0.00401
+0.00%
$ 4.01 million $ 14,131
Jul 1, 10 PM $ 0.00402
-0.15%
$ 4.02 million $ 14,198
Jul 1, 9 PM $ 0.004
+0.00%
$ 4 million $ 14,205
Jul 1, 7 PM $ 0.00399
+0.29%
$ 3.99 million $ 13,927
Jul 1, 6 PM $ 0.00397
+0.00%
$ 3.97 million $ 13,381
Jul 1, 5 PM $ 0.00398
+0.49%
$ 3.98 million $ 13,442
Jul 1, 4 PM $ 0.00397
-0.09%
$ 3.97 million $ 15,546
Jul 1, 3 PM $ 0.00397
+3.84%
$ 3.97 million $ 15,867
Jul 1, 2 PM $ 0.00382
+2.34%
$ 3.82 million $ 12,346
Jul 1, 1 PM $ 0.00372
+2.05%
$ 3.72 million $ 10,055
Jul 1, 12 PM $ 0.00367
-0.54%
$ 3.67 million $ 8,572
Jul 1, 11 AM $ 0.00368
-0.93%
$ 3.68 million $ 8,276
Jul 1, 10 AM $ 0.00372
+0.17%
$ 3.73 million $ 8,905
Jul 1, 9 AM $ 0.0037
-0.48%
$ 3.7 million $ 7,730
Jul 1, 8 AM $ 0.00372
-0.22%
$ 3.72 million $ 7,904
Jul 1, 7 AM $ 0.00373
-0.10%
$ 3.73 million $ 7,925
Jul 1, 6 AM $ 0.00374
-0.37%
$ 3.74 million $ 7,746
Jul 1, 5 AM $ 0.00375
+0.00%
$ 3.75 million $ 8,837
Jul 1, 4 AM $ 0.00375
-0.19%
$ 3.75 million $ 10,724
Jul 1, 3 AM $ 0.00375
-0.65%
$ 3.75 million $ 11,941
Jul 1, 2 AM $ 0.00377
+0.00%
$ 3.77 million $ 11,498
Jun 30, 11 PM $ 0.00373
-0.11%
$ 3.73 million $ 14,391
Jun 30, 5 PM $ 0.00374
+0.01%
$ 3.74 million $ 26,112