Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

九紫离火运 Historical Data

火马 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 8 AM $0.00577
+0.00%
$5.77 million $31,799
Jul 12, 7 AM $0.00252
+1.40%
$2.52 million $13,865
Jul 12, 5 AM $0.00246
-0.32%
$2.46 million $13,044
Jul 12, 4 AM $0.00263
-18.28%
$2.63 million $13,435
Jul 12, 3 AM $0.00453
+0.00%
$4.53 million $23,139
Jul 12, 2 AM $0.00505
+0.00%
$5.05 million $26,001
Jul 12, 1 AM $0.00243
+0.15%
$2.43 million $13,107
Jul 12, 12 AM $0.0024
-1.94%
$2.4 million $12,894
Jul 11, 10 PM $0.00246
+0.35%
$2.46 million $13,601
Jul 11, 9 PM $0.00245
+0.00%
$2.45 million $13,383
Jul 11, 8 PM $0.00246
+0.00%
$2.46 million $13,429
Jul 11, 7 PM $0.00247
+0.00%
$2.47 million $13,453
Jul 11, 6 PM $0.00246
-9.82%
$2.46 million $13,307
Jul 11, 5 PM $0.00279
+0.87%
$2.79 million $6,038
Jul 11, 4 PM $0.0028
-2.83%
$2.8 million $5,839
Jul 11, 3 PM $0.00293
-0.78%
$2.93 million $2,576
Jul 11, 2 PM $0.00297
-0.51%
$2.97 million $4,166
Jul 11, 1 PM $0.00298
+0.00%
$2.98 million $5,082
Jul 11, 11 AM $0.00296
-0.39%
$2.96 million $6,632
Jul 11, 10 AM $0.00296
+0.39%
$2.96 million $6,666
Jul 11, 9 AM $0.00298
-0.04%
$2.98 million $6,504
Jul 11, 8 AM $0.00296
+5.57%
$2.96 million $7,577
Jul 11, 6 AM $0.00299
+0.00%
$2.99 million $8,832
Jul 11, 5 AM $0.00294
-2.67%
$2.94 million $12,773
Jul 11, 4 AM $0.00291
-1.39%
$2.91 million $15,796
Jul 11, 3 AM $0.00291
+2.44%
$2.91 million $21,517
Jul 11, 2 AM $0.00293
+0.00%
$2.93 million $21,503
Jul 11, 1 AM $0.00296
+0.86%
$2.96 million $21,176
Jul 11, 12 AM $0.0028
-4.26%
$2.8 million $20,426
Jul 10, 11 PM $0.00292
-2.12%
$2.92 million $21,442
Jul 10, 10 PM $0.00294
-0.82%
$2.94 million $21,043
Jul 10, 9 PM $0.00289
+0.00%
$2.89 million $21,016
Jul 10, 7 PM $0.00287
+0.00%
$2.87 million $21,174
Jul 10, 5 PM $0.00281
+0.00%
$-- $49,580
Jul 10, 4 PM $0.00291
+0.17%
$2.91 million $51,340
Jul 10, 3 PM $0.00293
+0.43%
$2.93 million $53,091
Jul 10, 2 PM $0.00296
-2.66%
$2.96 million $53,754
Jul 10, 1 PM $0.00306
-1.09%
$3.06 million $51,209
Jul 10, 12 PM $0.0031
+0.04%
$3.1 million $49,316
Jul 10, 11 AM $0.00307
-3.61%
$3.07 million $48,987
Jul 10, 10 AM $0.00316
-0.01%
$3.16 million $50,334
Jul 10, 9 AM $0.00319
+10.59%
$3.19 million $50,799
Jul 10, 8 AM $0.00297
+0.58%
$2.97 million $46,268
Jul 10, 7 AM $0.0029
-9.25%
$2.9 million $44,700
Jul 10, 6 AM $0.00284
-0.97%
$2.84 million $44,627
Jul 10, 5 AM $0.00287
-2.47%
$2.87 million $43,788
Jul 10, 4 AM $0.00293
+8.33%
$2.93 million $45,806
Jul 10, 3 AM $0.00269
+5.45%
$2.69 million $41,440
Jul 10, 2 AM $0.00256
+0.50%
$2.56 million $38,743
Jul 10, 1 AM $0.00252
-0.35%
$2.52 million $38,275