九紫离火运 Historical Data

火马 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.00374
-0.16%
$ 3.74 million $ 28,729
Jun 30, 3 PM $ 0.00374
-0.38%
$ 3.74 million $ 29,939
Jun 30, 2 PM $ 0.00377
+0.08%
$ 3.77 million $ 31,601
Jun 30, 1 PM $ 0.00375
+0.26%
$ 3.75 million $ 31,958
Jun 30, 12 PM $ 0.00374
-0.65%
$ 3.74 million $ 31,729
Jun 30, 11 AM $ 0.00377
-0.03%
$ 3.77 million $ 32,042
Jun 30, 10 AM $ 0.00377
+0.63%
$ 3.77 million $ 33,019
Jun 30, 9 AM $ 0.00375
+0.96%
$ 3.75 million $ 37,760
Jun 30, 8 AM $ 0.00371
-0.34%
$ 3.71 million $ 37,522
Jun 30, 7 AM $ 0.00373
-0.17%
$ 3.73 million $ 39,063
Jun 30, 6 AM $ 0.00374
+1.32%
$ 3.74 million $ 40,848
Jun 30, 5 AM $ 0.00365
-0.72%
$ 3.65 million $ 37,990
Jun 30, 4 AM $ 0.00367
-1.51%
$ 3.67 million $ 36,999
Jun 30, 3 AM $ 0.00373
-0.16%
$ 3.73 million $ 36,416
Jun 30, 2 AM $ 0.00373
+0.73%
$ 3.73 million $ 36,353
Jun 30, 1 AM $ 0.0037
+1.67%
$ 3.7 million $ 35,608
Jun 30, 12 AM $ 0.00362
-0.29%
$ 3.62 million $ 32,994
Jun 29, 11 PM $ 0.00363
-7.66%
$ 3.63 million $ 33,260
Jun 29, 10 PM $ 0.00393
-1.82%
$ 3.93 million $ 24,920
Jun 29, 7 PM $ 0.004
+0.00%
$ 4 million $ 23,999
Jun 29, 6 PM $ 0.004
-0.96%
$ 4 million $ 23,998
Jun 29, 5 PM $ 0.00404
-2.80%
$ 4.04 million $ 23,946
Jun 29, 4 PM $ 0.00416
+0.98%
$ 4.16 million $ 18,615
Jun 29, 3 PM $ 0.00414
-1.54%
$ 4.14 million $ 18,605
Jun 29, 2 PM $ 0.00421
-1.03%
$ 4.21 million $ 16,331
Jun 29, 1 PM $ 0.00426
-0.04%
$ 4.26 million $ 15,961
Jun 29, 12 PM $ 0.00426
+0.70%
$ 4.26 million $ 16,694
Jun 29, 11 AM $ 0.00424
-0.07%
$ 4.24 million $ 16,358
Jun 29, 10 AM $ 0.00424
-1.40%
$ 4.24 million $ 15,756
Jun 29, 9 AM $ 0.0043
-2.00%
$ 4.3 million $ 14,349
Jun 29, 8 AM $ 0.00444
-0.07%
$ 4.44 million $ 10,753
Jun 29, 7 AM $ 0.00446
-0.64%
$ 4.46 million $ 10,274
Jun 29, 6 AM $ 0.00448
+0.49%
$ 4.48 million $ 8,897
Jun 29, 5 AM $ 0.00447
+0.00%
$ 4.47 million $ 11,972
Jun 29, 4 AM $ 0.00449
-0.89%
$ 4.49 million $ 12,032
Jun 29, 3 AM $ 0.00453
+0.63%
$ 4.53 million $ 11,392
Jun 29, 2 AM $ 0.0045
+0.33%
$ 4.5 million $ 11,960
Jun 29, 1 AM $ 0.00448
+0.00%
$ 4.48 million $ 11,900
Jun 29, 12 AM $ 0.00449
+0.00%
$ 4.49 million $ 12,366
Jun 28, 9 PM $ 0.00449
-0.02%
$ 4.49 million $ 14,424
Jun 28, 7 PM $ 0.00456
+0.25%
$ 4.56 million $ 13,414
Jun 28, 6 PM $ 0.0046
+0.00%
$ 4.6 million $ 12,018
Jun 28, 5 PM $ 0.00462
+0.00%
$ 4.62 million $ 13,624
Jun 28, 4 PM $ 0.00462
-0.32%
$ 4.62 million $ 13,710
Jun 28, 3 PM $ 0.00468
+0.26%
$ 4.68 million $ 14,769
Jun 28, 2 PM $ 0.00466
+0.03%
$ 4.66 million $ 15,174
Jun 28, 1 PM $ 0.00467
-0.86%
$ 4.67 million $ 15,079
Jun 28, 12 PM $ 0.0047
-0.49%
$ 4.7 million $ 17,581
Jun 28, 11 AM $ 0.00471
+0.22%
$ 4.71 million $ 17,696
Jun 28, 10 AM $ 0.0047
-1.04%
$ 4.7 million $ 18,328