Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

九紫离火运 Historical Data

火马 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 AM $0.00248
-0.56%
$2.48 million $38,101
Jul 9, 11 PM $0.00254
+1.09%
$2.54 million $38,804
Jul 9, 10 PM $0.00256
+1.92%
$2.56 million $40,548
Jul 9, 9 PM $0.00251
+0.00%
$2.51 million $39,788
Jul 9, 8 PM $0.00251
+0.00%
$2.51 million $40,435
Jul 9, 7 PM $0.00251
+0.74%
$2.51 million $40,419
Jul 9, 6 PM $0.00249
+0.05%
$2.49 million $40,825
Jul 9, 5 PM $0.0025
+43.22%
$2.5 million $40,794
Jul 9, 4 PM $0.00174
+3.10%
$1.74 million $18,287
Jul 9, 3 PM $0.00168
-0.49%
$1.68 million $24,638
Jul 9, 2 PM $0.00165
-0.03%
$1.65 million $25,051
Jul 9, 1 PM $0.00167
+0.26%
$1.67 million $26,549
Jul 9, 12 PM $0.00166
+0.49%
$1.66 million $49,184
Jul 9, 11 AM $0.00165
+4.51%
$1.65 million $53,418
Jul 9, 10 AM $0.00162
-0.88%
$1.62 million $55,180
Jul 9, 8 AM $0.00168
+0.47%
$1.68 million $61,708
Jul 9, 7 AM $0.00166
-7.31%
$1.66 million $61,214
Jul 9, 6 AM $0.00179
+16.93%
$1.79 million $63,991
Jul 9, 5 AM $0.00177
-1.17%
$1.77 million $62,743
Jul 9, 4 AM $0.00152
-8.96%
$1.52 million $54,316
Jul 9, 3 AM $0.00169
-13.64%
$1.69 million $60,945
Jul 9, 2 AM $0.00207
+0.28%
$2.07 million $91,396
Jul 9, 1 AM $0.00152
-0.62%
$1.52 million $67,801
Jul 9, 12 AM $0.00208
+18.70%
$2.08 million $92,741
Jul 8, 11 PM $0.00175
+0.70%
$1.75 million $78,309
Jul 8, 10 PM $0.00174
+1.26%
$1.74 million $82,104
Jul 8, 9 PM $0.00169
-1.17%
$1.69 million $80,500
Jul 8, 8 PM $0.00171
-0.95%
$1.71 million $79,922
Jul 8, 7 PM $0.00172
-1.09%
$1.72 million $81,041
Jul 8, 6 PM $0.00173
-1.46%
$1.73 million $80,991
Jul 8, 5 PM $0.0018
-1.69%
$1.8 million $79,354
Jul 8, 4 PM $0.00192
-9.99%
$1.92 million $73,982
Jul 8, 3 PM $0.00213
-0.97%
$2.13 million $67,565
Jul 8, 2 PM $0.00214
+0.71%
$2.14 million $69,835
Jul 8, 1 PM $0.00212
-20.78%
$2.12 million $69,253
Jul 8, 12 PM $0.00268
-4.60%
$2.68 million $47,499
Jul 8, 11 AM $0.00289
-4.04%
$2.89 million $41,747
Jul 8, 10 AM $0.00305
-0.62%
$3.05 million $39,592
Jul 8, 9 AM $0.00307
-0.57%
$3.07 million $37,750
Jul 8, 8 AM $0.0031
-2.56%
$3.1 million $35,484
Jul 8, 7 AM $0.00316
-0.20%
$3.16 million $34,739
Jul 8, 6 AM $0.00316
-0.25%
$3.16 million $34,761
Jul 8, 5 AM $0.00315
-3.24%
$3.15 million $33,901
Jul 8, 4 AM $0.00321
+1.47%
$3.21 million $34,262
Jul 8, 3 AM $0.00315
-8.52%
$3.15 million $32,150
Jul 8, 2 AM $0.00341
+0.39%
$3.41 million $19,008
Jul 8, 1 AM $0.00344
-0.31%
$3.44 million $21,447
Jul 8, 12 AM $0.00346
+0.82%
$3.46 million $21,725
Jul 7, 11 PM $0.00348
+0.36%
$3.48 million $21,834
Jul 7, 10 PM $0.00347
-1.58%
$3.47 million $18,315