九紫离火运 Historical Data

火马 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.00475
-0.44%
$ 4.75 million $ 17,113
Jun 28, 8 AM $ 0.00478
+0.41%
$ 4.78 million $ 16,396
Jun 28, 7 AM $ 0.00476
+0.00%
$ 4.76 million $ 16,840
Jun 28, 6 AM $ 0.00474
+2.14%
$ 4.74 million $ 22,089
Jun 28, 5 AM $ 0.00462
-0.38%
$ 4.62 million $ 23,172
Jun 28, 4 AM $ 0.00464
-0.29%
$ 4.64 million $ 30,295
Jun 28, 3 AM $ 0.00465
-0.31%
$ 4.65 million $ 30,499
Jun 28, 2 AM $ 0.00468
+0.28%
$ 4.68 million $ 29,760
Jun 28, 1 AM $ 0.00467
+0.13%
$ 4.67 million $ 31,158
Jun 28, 12 AM $ 0.00475
+0.05%
$ 4.75 million $ 31,133
Jun 27, 11 PM $ 0.00474
-0.34%
$ 4.74 million $ 31,731
Jun 27, 8 PM $ 0.00476
-0.07%
$ 4.76 million $ 28,867
Jun 27, 6 PM $ 0.00479
-0.34%
$ 4.79 million $ 29,036
Jun 27, 5 PM $ 0.00481
-1.56%
$ 4.81 million $ 28,942
Jun 27, 4 PM $ 0.00488
-3.03%
$ 4.88 million $ 27,292
Jun 27, 3 PM $ 0.00504
+4.58%
$ 5.04 million $ 26,922
Jun 27, 2 PM $ 0.00483
-0.13%
$ 4.83 million $ 25,994
Jun 27, 1 PM $ 0.00494
+0.11%
$ 4.94 million $ 26,274
Jun 27, 12 PM $ 0.00493
-1.91%
$ 4.93 million $ 26,341
Jun 27, 11 AM $ 0.00503
-0.41%
$ 5.03 million $ 25,451
Jun 27, 10 AM $ 0.00507
-0.18%
$ 5.07 million $ 24,911
Jun 27, 9 AM $ 0.00507
+0.03%
$ 5.07 million $ 25,430
Jun 27, 8 AM $ 0.00507
+0.12%
$ 5.07 million $ 40,248
Jun 27, 7 AM $ 0.00504
+0.02%
$ 5.04 million $ 51,231
Jun 27, 6 AM $ 0.00503
-2.81%
$ 5.03 million $ 61,894
Jun 27, 5 AM $ 0.00518
+5.02%
$ 5.18 million $ 62,409
Jun 27, 4 AM $ 0.00494
+0.20%
$ 4.94 million $ 56,140
Jun 27, 2 AM $ 0.00493
-1.41%
$ 4.93 million $ 56,611
Jun 27, 1 AM $ 0.005
-0.03%
$ 5 million $ 55,644
Jun 27, 12 AM $ 0.005
+0.02%
$ 5 million $ 56,144
Jun 26, 7 PM $ 0.005
+0.04%
$ 5 million $ 69,255
Jun 26, 4 PM $ 0.00501
+1.16%
$ 5.01 million $ 73,713
Jun 26, 3 PM $ 0.00495
+0.34%
$ 4.95 million $ 73,077
Jun 26, 2 PM $ 0.00495
+0.28%
$ 4.95 million $ 74,695
Jun 26, 1 PM $ 0.00493
-0.32%
$ 4.93 million $ 74,214
Jun 26, 12 PM $ 0.00493
-0.58%
$ 4.93 million $ 74,287
Jun 26, 11 AM $ 0.00491
-0.02%
$ 4.91 million $ 73,221
Jun 26, 10 AM $ 0.00491
-1.68%
$ 4.91 million $ 72,467
Jun 26, 9 AM $ 0.005
-6.81%
$ 5 million $ 73,363
Jun 26, 8 AM $ 0.00536
+5.41%
$ 5.36 million $ 59,476
Jun 26, 7 AM $ 0.00509
+30.56%
$ 5.09 million $ 51,737
Jun 26, 6 AM $ 0.00389
+5.73%
$ 3.89 million $ 30,478
Jun 26, 3 AM $ 0.00367
+0.22%
$ 3.67 million $ 27,099
Jun 26, 2 AM $ 0.00375
+21.26%
$ 3.75 million $ 23,023
Jun 26, 1 AM $ 0.00309
-0.55%
$ 3.09 million $ 18,643
Jun 26, 12 AM $ 0.00311
-16.57%
$ 3.11 million $ 18,700
Jun 25, 11 PM $ 0.00369
-13.91%
$ 3.69 million $ 21,116
Jun 25, 10 PM $ 0.00429
-8.69%
$ 4.29 million $ 22,560
Jun 25, 9 PM $ 0.00477
-17.93%
$ 4.77 million $ 20,190
Jun 25, 7 PM $ 0.00439
-0.95%
$ 4.39 million $ 13,110