九紫离火运 Historical Data

火马 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.00463
+0.12%
$ 4.63 million $ 9,031
Jun 25, 4 PM $ 0.00464
+0.32%
$ 4.64 million $ 8,889
Jun 25, 3 PM $ 0.00462
-1.92%
$ 4.62 million $ 10,476
Jun 25, 2 PM $ 0.00472
+1.45%
$ 4.72 million $ 9,388
Jun 25, 1 PM $ 0.00465
-3.94%
$ 4.65 million $ 11,165
Jun 25, 12 PM $ 0.00484
+0.17%
$ 4.84 million $ 14,645
Jun 25, 11 AM $ 0.00484
+0.00%
$ 4.84 million $ 14,957
Jun 25, 10 AM $ 0.00489
+0.00%
$ 4.89 million $ 16,234
Jun 25, 9 AM $ 0.00489
+41.45%
$ 4.89 million $ 16,486
Jun 25, 8 AM $ 0.00398
-12.18%
$ 3.98 million $ 11,737
Jun 25, 7 AM $ 0.00406
-18.31%
$ 4.06 million $ 15,395
Jun 25, 6 AM $ 0.00551
-11.29%
$ 5.51 million $ 16,604
Jun 25, 5 AM $ 0.00622
+0.26%
$ 6.22 million $ 20,636
Jun 25, 4 AM $ 0.0061
+0.00%
$ 6.1 million $ 18,198
Jun 25, 3 AM $ 0.00468
-4.41%
$ 4.68 million $ 13,741
Jun 25, 2 AM $ 0.00489
-0.12%
$ 4.89 million $ 14,217
Jun 25, 1 AM $ 0.00489
+0.00%
$ 4.89 million $ 14,072
Jun 25, 12 AM $ 0.00489
+0.30%
$ 4.89 million $ 14,033
Jun 24, 11 PM $ 0.00487
+0.61%
$ 4.87 million $ 13,926
Jun 24, 8 PM $ 0.00484
+0.00%
$ 4.84 million $ 13,495
Jun 24, 6 PM $ 0.00477
+0.50%
$ 4.77 million $ 13,290
Jun 24, 5 PM $ 0.00476
-7.53%
$ 4.76 million $ 13,224
Jun 24, 4 PM $ 0.00515
-0.34%
$ 5.15 million $ 13,860
Jun 24, 3 PM $ 0.00523
+7.63%
$ 5.23 million $ 13,714
Jun 24, 2 PM $ 0.00486
-9.71%
$ 4.86 million $ 10,760
Jun 24, 1 PM $ 0.00538
-0.85%
$ 5.38 million $ 9,340
Jun 24, 12 PM $ 0.00524
-29.73%
$ 5.24 million $ 4,779
Jun 24, 11 AM $ 0.00745
+8.61%
$ 7.45 million $ 6,097
Jun 24, 10 AM $ 0.0079
+26.32%
$ 7.9 million $ 4,374
Jun 24, 9 AM $ 0.00623
+29.10%
$ 6.23 million $ 4,779
Jun 24, 8 AM $ 0.00483
-4.76%
$ 4.83 million $ 4,764
Jun 24, 5 AM $ 0.00508
+0.35%
$ 5.08 million $ 5,800
Jun 24, 4 AM $ 0.00506
+0.00%
$ 5.06 million $ 6,018
Jun 24, 3 AM $ 0.00505
-0.11%
$ 5.05 million $ 7,029
Jun 24, 2 AM $ 0.00505
-0.16%
$ 5.05 million $ 6,997
Jun 24, 12 AM $ 0.00507
+0.52%
$ 5.07 million $ 7,660
Jun 23, 7 PM $ 0.00502
+0.25%
$ 5.02 million $ 7,436
Jun 23, 5 PM $ 0.00503
-0.12%
$ 5.03 million $ 7,418
Jun 23, 4 PM $ 0.00503
+0.31%
$ 5.03 million $ 7,334
Jun 23, 3 PM $ 0.00502
-0.02%
$ 5.02 million $ 7,329
Jun 23, 2 PM $ 0.00501
+0.56%
$ 5.01 million $ 6,405
Jun 23, 1 PM $ 0.00498
-0.29%
$ 4.98 million $ 6,269
Jun 23, 12 PM $ 0.005
+0.00%
$ 5 million $ 5,765
Jun 23, 10 AM $ 0.00498
-0.05%
$ 4.98 million $ 5,914
Jun 23, 9 AM $ 0.00498
+0.04%
$ 4.98 million $ 5,137
Jun 23, 8 AM $ 0.00498
-1.45%
$ 4.98 million $ 3,646
Jun 23, 7 AM $ 0.00505
-0.03%
$ 5.05 million $ 4,555
Jun 23, 5 AM $ 0.00509
-0.12%
$ 5.09 million $ 5,432
Jun 23, 4 AM $ 0.00514
+0.00%
$ 5.14 million $ 7,274
Jun 23, 3 AM $ 0.00514
+0.66%
$ 5.14 million $ 7,274