Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

九紫离火运 Historical Data

火马 Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 PM $0.00353
+0.90%
$3.53 million $16,671
Jul 7, 8 PM $0.00358
+0.72%
$3.58 million $18,630
Jul 7, 7 PM $0.00356
-1.57%
$3.56 million $18,014
Jul 7, 5 PM $0.00365
-1.10%
$3.65 million $17,389
Jul 7, 4 PM $0.00367
+0.07%
$3.67 million $16,924
Jul 7, 3 PM $0.00369
-2.61%
$3.69 million $16,593
Jul 7, 2 PM $0.00374
-0.25%
$3.74 million $13,906
Jul 7, 1 PM $0.00368
-0.98%
$3.68 million $13,533
Jul 7, 12 PM $0.00372
+0.00%
$3.72 million $15,774
Jul 7, 11 AM $0.0037
+0.00%
$3.7 million $15,881
Jul 7, 10 AM $0.0037
+1.84%
$3.7 million $15,882
Jul 7, 9 AM $0.00364
+0.15%
$3.64 million $15,523
Jul 7, 8 AM $0.00369
-0.18%
$3.69 million $17,723
Jul 7, 7 AM $0.00369
+0.59%
$3.69 million $17,907
Jul 7, 6 AM $0.00367
-0.42%
$3.67 million $18,528
Jul 7, 5 AM $0.00367
-2.14%
$3.67 million $18,729
Jul 7, 3 AM $0.00379
+0.00%
$3.79 million $17,045
Jul 7, 2 AM $0.00375
+2.06%
$3.75 million $16,947
Jul 7, 1 AM $0.00368
-0.53%
$3.68 million $14,233
Jul 7, 12 AM $0.00373
+0.73%
$3.73 million $13,689
Jul 6, 11 PM $0.00371
-0.84%
$3.71 million $13,633
Jul 6, 10 PM $0.00376
-0.32%
$3.76 million $12,519
Jul 6, 9 PM $0.00377
-3.00%
$3.77 million $11,891
Jul 6, 7 PM $0.00391
-0.71%
$3.91 million $9,659
Jul 6, 6 PM $0.00391
-1.48%
$3.91 million $9,269
Jul 6, 5 PM $0.00398
+0.28%
$3.98 million $8,864
Jul 6, 4 PM $0.00396
+0.92%
$3.96 million $8,659
Jul 6, 3 PM $0.00398
+0.00%
$3.98 million $8,915
Jul 6, 2 PM $0.00391
+0.26%
$3.91 million $8,537
Jul 6, 1 PM $0.00392
+0.70%
$3.92 million $8,331
Jul 6, 12 PM $0.00387
+0.00%
$3.87 million $5,747
Jul 6, 11 AM $0.00392
-0.26%
$3.92 million $5,940
Jul 6, 10 AM $0.0039
-0.19%
$3.9 million $5,834
Jul 6, 9 AM $0.00391
-1.90%
$3.91 million $5,874
Jul 6, 8 AM $0.00398
-0.64%
$3.98 million $4,000
Jul 6, 7 AM $0.00401
+0.63%
$4.01 million $3,856
Jul 6, 5 AM $0.004
-0.08%
$4 million $2,930
Jul 6, 4 AM $0.00401
+0.17%
$4.01 million $2,873
Jul 6, 3 AM $0.00401
-0.33%
$4.01 million $3,307
Jul 6, 2 AM $0.00405
+0.00%
$4.05 million $4,236
Jul 6, 1 AM $0.00405
-0.02%
$4.05 million $4,694
Jul 5, 11 PM $0.00403
-0.20%
$4.03 million $4,754
Jul 5, 10 PM $0.00404
+0.00%
$4.04 million $4,706
Jul 5, 9 PM $0.00404
-0.14%
$4.04 million $4,379
Jul 5, 8 PM $0.00406
-0.83%
$4.06 million $4,281
Jul 5, 7 PM $0.00409
+0.00%
$4.09 million $3,181
Jul 5, 6 PM $0.00409
+0.29%
$4.09 million $3,173
Jul 5, 5 PM $0.00407
-0.09%
$4.07 million $3,156
Jul 5, 4 PM $0.00408
+0.28%
$4.08 million $3,185
Jul 5, 3 PM $0.00407
+0.09%
$4.07 million $2,992