Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

九紫离火运 Historical Data

火马 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $0.0₁₃102
-100.00%
$-- $0
Aug 15, 2026 $0.000032
-93.80%
$32,049 $28
Aug 14, 2026 $0.000522
+20.72%
$521,710 $8,079
Aug 13, 2026 $0.000425
-19.76%
$425,176 $4,098
Aug 12, 2026 $0.000532
-4.97%
$532,128 $1,049
Aug 11, 2026 $0.000555
-0.17%
$555,026 $955
Aug 10, 2026 $0.000554
--%
$554,423 $1,925
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₅1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₃1
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇9
-98.42%
$-- $0
Jul 31, 2026 $0.0₁₅602
-100.00%
$-- $0.0₇1
Jul 30, 2026 $0.0₁₀838
-99.52%
$-- $0.001
Jul 29, 2026 $0.0₇262
-93.44%
$26 $0
Jul 28, 2026 $0.0₆57
-98.99%
$570 $5
Jul 27, 2026 $0.0000652
-66.41%
$65,163 $1,575
Jul 26, 2026 $0.000308
-53.01%
$308,328 $192
Jul 25, 2026 $0.000685
--%
$684,731 $2,177
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₀55
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₁1
Jul 19, 2026 $0
--%
$-- $0.0₁₁1
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₆295
+213.52B%
$-- $1
Jul 16, 2026 $0.0₁₃364
-100.00%
$-- $0
Jul 15, 2026 $0.00202
-13.25%
$2.02 million $2,557
Jul 14, 2026 $0.00243
-6.25%
$2.43 million $11,245
Jul 13, 2026 $0.00258
-9.87%
$2.58 million $5,100
Jul 12, 2026 $0.00286
+16.52%
$2.86 million $11,281
Jul 11, 2026 $0.00246
-15.71%
$2.46 million $13,601
Jul 10, 2026 $0.00292
+17.16%
$2.92 million $21,442
Jul 9, 2026 $0.00254
+44.86%
$2.49 million $38,804
Jul 8, 2026 $0.00175
-48.92%
$1.75 million $78,309
Jul 7, 2026 $0.00348
-6.08%
$3.48 million $21,834
Jul 6, 2026 $0.00371
-8.27%
$3.71 million $13,633
Jul 5, 2026 $0.00403
+0.67%
$4.03 million $4,754
Jul 4, 2026 $0.00401
-1.28%
$4.01 million $4,127
Jul 3, 2026 $0.00407
-1.51%
$4.07 million $5,366
Jul 2, 2026 $0.00414
+3.63%
$4.14 million $5,480
Jul 1, 2026 $0.00401
+6.41%
$4.01 million $14,131
Jun 30, 2026 $0.00373
+2.73%
$3.73 million $14,391
Jun 29, 2026 $0.00363
-19.17%
$3.63 million $33,260
Jun 28, 2026 $0.00449
-5.27%
$4.49 million $14,424