九紫离火运 Historical Data

火马 Page 2
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.00694
+0.00%
$ 6.94 million $ 35,346
3:27 PM $ 0.00695
+0.00%
$ 6.94 million $ 35,294
2:58 PM $ 0.00695
+0.00%
$ 6.95 million $ 35,365
2:46 PM $ 0.00698
+0.00%
$ 6.98 million $ 34,957
2:42 PM $ 0.00695
+0.00%
$ 6.95 million $ 34,871
2:41 PM $ 0.00696
+0.00%
$ 6.95 million $ 34,871
2:21 PM $ 0.00695
+0.00%
$ 6.95 million $ 36,378
2:20 PM $ 0.00699
+0.00%
$ 6.95 million $ 36,332
1:58 PM $ 0.00696
+0.00%
$ 6.96 million $ 36,529
1:51 PM $ 0.00699
+0.00%
$ 6.99 million $ 36,317
1:47 PM $ 0.00699
+0.00%
$ 6.99 million $ 36,483
1:46 PM $ 0.00699
+0.00%
$ 6.99 million $ 36,483
1:45 PM $ 0.00699
+0.13%
$ 6.99 million $ 36,423
1:38 PM $ 0.00697
+0.00%
$ 6.97 million $ 36,220
1:36 PM $ 0.00697
+0.00%
$ 6.97 million $ 36,014
1:35 PM $ 0.00696
+0.00%
$ 6.97 million $ 36,014
1:33 PM $ 0.00702
+0.00%
$ 7.02 million $ 35,995
1:22 PM $ 0.00701
+0.00%
$ 7.01 million $ 36,312
1:10 PM $ 0.00701
+0.00%
$ 7.05 million $ 35,611
12:50 PM $ 0.00703
+0.00%
$ 7.05 million $ 36,511
12:34 PM $ 0.00705
+0.00%
$ 7.05 million $ 36,028
12:31 PM $ 0.00704
-0.04%
$ 7.05 million $ 35,954
12:18 PM $ 0.00707
+0.00%
$ 7.07 million $ 35,446
12:16 PM $ 0.00706
+0.00%
$ 7.07 million $ 35,313
12:14 PM $ 0.00705
+0.00%
$ 7.05 million $ 35,267
12:08 PM $ 0.00704
+0.00%
$ 7.04 million $ 35,143
12:06 PM $ 0.00706
+0.00%
$ 7.04 million $ 34,679
12:05 PM $ 0.00707
+0.00%
$ 7.04 million $ 34,597
12:04 PM $ 0.00707
+0.00%
$ 7.07 million $ 34,597
11:52 AM $ 0.00708
+0.00%
$ 7.08 million $ 34,742
11:49 AM $ 0.00707
+0.00%
$ 7.07 million $ 34,674
11:29 AM $ 0.00707
+0.00%
$ 7.07 million $ 34,910
11:27 AM $ 0.00707
-0.09%
$ 7.07 million $ 34,826
11:19 AM $ 0.00709
+0.00%
$ 7.09 million $ 34,809
10:45 AM $ 0.00709
+0.00%
$ 7.1 million $ 35,235
10:39 AM $ 0.0071
+0.00%
$ 7.1 million $ 34,978
10:35 AM $ 0.0071
+0.00%
$ 7.1 million $ 35,467
10:25 AM $ 0.00713
+0.00%
$ 7.13 million $ 34,899
10:24 AM $ 0.00713
+0.00%
$ 7.13 million $ 34,899
10:08 AM $ 0.00713
+0.00%
$ 7.13 million $ 34,871
10:06 AM $ 0.00712
+0.00%
$ 7.13 million $ 34,858
10:01 AM $ 0.00711
-1.47%
$ 7.11 million $ 31,602
9:52 AM $ 0.00721
+0.00%
$ 7.21 million $ 31,589
9:50 AM $ 0.00724
+0.00%
$ 7.21 million $ 31,531
9:34 AM $ 0.00724
+0.00%
$ 7.24 million $ 31,637
9:24 AM $ 0.00724
+0.00%
$ 7.24 million $ 31,682
8:45 AM $ 0.00723
+0.00%
$ 7.23 million $ 32,734
8:42 AM $ 0.00723
+0.00%
$ 7.23 million $ 32,714
8:41 AM $ 0.00724
+0.00%
$ 7.23 million $ 32,641
8:37 AM $ 0.00724
+0.00%
$ 7.24 million $ 32,682