九紫离火运 Historical Data

火马 Page 2
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.00352
+0.00%
$ 3.53 million $ 63,360
4:46 AM $ 0.0035
+0.10%
$ 3.5 million $ 63,804
4:42 AM $ 0.00346
+0.00%
$ 3.46 million $ 63,068
4:36 AM $ 0.00346
+0.00%
$ 3.46 million $ 63,102
4:35 AM $ 0.00346
+0.00%
$ 3.46 million $ 62,692
4:34 AM $ 0.00345
+0.83%
$ 3.45 million $ 62,692
3:14 AM $ 0.00345
+0.00%
$ 3.45 million $ 97,893
3:11 AM $ 0.00345
+0.00%
$ 3.45 million $ 97,647
3:10 AM $ 0.00346
+0.36%
$ 3.45 million $ 97,647
2:49 AM $ 0.00345
+0.00%
$ 3.45 million $ 110,449
2:42 AM $ 0.00347
+0.00%
$ 3.47 million $ 110,994
2:16 AM $ 0.00348
+0.00%
$ 3.48 million $ 122,384
2:13 AM $ 0.00348
+0.00%
$ 3.48 million $ 122,358
2:10 AM $ 0.00351
+0.00%
$ 3.48 million $ 130,485
2:06 AM $ 0.00351
+0.00%
$ 3.51 million $ 131,344
2:03 AM $ 0.00351
+0.00%
$ 3.51 million $ 131,323
1:53 AM $ 0.00351
+0.01%
$ 3.51 million $ 131,763
1:42 AM $ 0.00351
+0.00%
$ 3.51 million $ 135,327
1:33 AM $ 0.00351
+0.00%
$ 3.51 million $ 136,433
1:31 AM $ 0.00351
+0.00%
$ 3.51 million $ 136,715
1:28 AM $ 0.00356
+0.00%
$ 3.56 million $ 135,484
1:27 AM $ 0.00357
+0.00%
$ 3.56 million $ 135,484
1:06 AM $ 0.00358
+0.00%
$ 3.58 million $ 154,865
12:44 AM $ 0.00358
+0.00%
$ 3.58 million $ 164,176
12:39 AM $ 0.00358
+0.00%
$ 3.58 million $ 164,928
12:36 AM $ 0.00361
-0.56%
$ 3.58 million $ 165,606
12:34 AM $ 0.00364
+0.00%
$ 3.64 million $ 166,150
12:28 AM $ 0.00365
+0.00%
$ 3.65 million $ 167,234
12:24 AM $ 0.00365
+0.00%
$ 3.65 million $ 168,212
12:16 AM $ 0.00364
+0.00%
$ 3.61 million $ 168,561
12:01 AM $ 0.00361
+0.00%
$ 3.61 million $ 170,445
11:37 PM $ 0.00361
+0.00%
$ 3.61 million $ 173,528
11:07 PM $ 0.00362
+0.00%
$ 3.62 million $ 176,109
9:42 PM $ 0.00339
+0.00%
$ 3.39 million $ 166,069
9:20 PM $ 0.00339
+0.00%
$ 3.39 million $ 166,784
9:18 PM $ 0.00339
+0.00%
$ 3.39 million $ 166,779
9:14 PM $ 0.00339
+0.00%
$ 3.39 million $ 166,923
9:11 PM $ 0.00344
+0.00%
$ 3.39 million $ 166,806
8:51 PM $ 0.00344
+0.00%
$ 3.44 million $ 168,920
8:49 PM $ 0.00344
+0.00%
$ 3.44 million $ 169,335
8:47 PM $ 0.00344
+0.00%
$ 3.44 million $ 169,320
8:36 PM $ 0.00344
+0.00%
$ 3.44 million $ 169,322
8:31 PM $ 0.00341
-0.66%
$ 3.41 million $ 167,737
8:13 PM $ 0.00341
+0.00%
$ 3.41 million $ 168,867
7:33 PM $ 0.00341
+0.00%
$ 3.41 million $ 168,232
7:31 PM $ 0.00336
+0.00%
$ 3.41 million $ 168,172
6:45 PM $ 0.00336
+0.00%
$ 3.36 million $ 165,885
6:39 PM $ 0.00336
+0.00%
$ 3.36 million $ 165,932
6:33 PM $ 0.00341
+0.00%
$ 3.41 million $ 165,932
6:13 PM $ 0.00341
+0.00%
$ 3.41 million $ 168,671