Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

九紫离火运 Historical Data

火马 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 PM $0.00407
+0.45%
$4.07 million $2,984
Jul 5, 1 PM $0.00404
-0.27%
$4.04 million $2,857
Jul 5, 12 PM $0.00401
+0.00%
$4.01 million $3,348
Jul 5, 10 AM $0.00399
-0.12%
$3.99 million $3,182
Jul 5, 9 AM $0.004
+0.16%
$4 million $3,394
Jul 5, 8 AM $0.004
+0.73%
$4 million $3,448
Jul 5, 6 AM $0.00395
+0.03%
$3.95 million $3,484
Jul 5, 5 AM $0.00395
+0.07%
$3.95 million $4,768
Jul 5, 4 AM $0.00395
+0.08%
$3.95 million $5,393
Jul 5, 3 AM $0.00393
+0.39%
$3.93 million $5,482
Jul 5, 2 AM $0.00391
-1.69%
$3.91 million $5,384
Jul 5, 1 AM $0.00398
-0.37%
$3.98 million $4,021
Jul 5, 12 AM $0.00401
+0.00%
$4.01 million $4,034
Jul 4, 11 PM $0.00401
+0.04%
$4.01 million $4,127
Jul 4, 9 PM $0.00399
+0.00%
$3.99 million $4,201
Jul 4, 4 PM $0.00401
+0.19%
$4.01 million $6,160
Jul 4, 3 PM $0.00401
+0.30%
$4.01 million $6,117
Jul 4, 1 PM $0.00398
+0.00%
$3.98 million $7,501
Jul 4, 12 PM $0.00396
+0.13%
$3.96 million $7,008
Jul 4, 9 AM $0.00396
-0.27%
$3.96 million $8,035
Jul 4, 8 AM $0.00397
+1.08%
$3.97 million $7,732
Jul 4, 7 AM $0.00393
-0.35%
$3.93 million $7,677
Jul 4, 6 AM $0.00394
-1.56%
$3.94 million $7,426
Jul 4, 5 AM $0.00401
-0.87%
$4.01 million $6,064
Jul 4, 4 AM $0.00404
-0.70%
$4.04 million $5,459
Jul 4, 3 AM $0.00407
+0.00%
$4.07 million $5,038
Jul 4, 2 AM $0.00406
+0.04%
$4.06 million $5,089
Jul 3, 10 PM $0.00407
-0.07%
$4.07 million $5,366
Jul 3, 9 PM $0.00407
-0.24%
$4.07 million $5,729
Jul 3, 6 PM $0.00404
-1.59%
$4.04 million $5,679
Jul 3, 5 PM $0.0041
+0.40%
$4.1 million $4,178
Jul 3, 4 PM $0.0041
-0.16%
$4.1 million $3,731
Jul 3, 3 PM $0.00412
+0.45%
$4.12 million $5,099
Jul 3, 2 PM $0.0041
-1.51%
$4.1 million $5,125
Jul 3, 1 PM $0.00416
+0.13%
$4.16 million $4,860
Jul 3, 12 PM $0.00415
-1.18%
$4.15 million $4,734
Jul 3, 11 AM $0.0042
+0.15%
$4.2 million $3,962
Jul 3, 10 AM $0.00418
-0.11%
$4.18 million $3,958
Jul 3, 9 AM $0.00418
+0.25%
$4.18 million $4,378
Jul 3, 8 AM $0.00416
+0.00%
$4.16 million $4,359
Jul 3, 6 AM $0.00417
+0.24%
$4.17 million $4,509
Jul 3, 5 AM $0.00416
-0.11%
$4.16 million $4,725
Jul 3, 4 AM $0.00416
+0.07%
$4.16 million $5,150
Jul 3, 3 AM $0.00416
+0.14%
$4.16 million $5,322
Jul 3, 1 AM $0.00415
+0.00%
$4.15 million $5,754
Jul 3, 12 AM $0.00414
+0.00%
$4.14 million $5,683
Jul 2, 11 PM $0.00414
+0.00%
$4.14 million $5,480
Jul 2, 10 PM $0.00413
-0.13%
$4.13 million $5,473
Jul 2, 6 PM $0.00415
+0.00%
$4.15 million $5,866
Jul 2, 5 PM $0.00415
+0.03%
$4.15 million $5,865