九紫离火运 Historical Data

火马 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.00511
+0.04%
$ 5.11 million $ 6,232
Jun 23, 12 AM $ 0.00509
-0.29%
$ 5.09 million $ 6,055
Jun 22, 11 PM $ 0.0051
-0.19%
$ 5.1 million $ 6,020
Jun 22, 10 PM $ 0.00511
+0.09%
$ 5.11 million $ 6,486
Jun 22, 8 PM $ 0.00512
-0.19%
$ 5.12 million $ 6,449
Jun 22, 5 PM $ 0.00513
+0.00%
$ 5.13 million $ 6,549
Jun 22, 4 PM $ 0.00513
-0.97%
$ 5.13 million $ 6,520
Jun 22, 3 PM $ 0.00518
+0.13%
$ 5.18 million $ 6,505
Jun 22, 2 PM $ 0.00517
-0.87%
$ 5.17 million $ 6,569
Jun 22, 1 PM $ 0.00518
-0.25%
$ 5.18 million $ 6,582
Jun 22, 12 PM $ 0.00518
+0.14%
$ 5.18 million $ 6,638
Jun 22, 11 AM $ 0.00514
+0.37%
$ 5.14 million $ 6,451
Jun 22, 9 AM $ 0.00514
+0.00%
$ 5.14 million $ 7,013
Jun 22, 8 AM $ 0.00514
-0.71%
$ 5.14 million $ 7,013
Jun 22, 7 AM $ 0.00518
+0.93%
$ 5.18 million $ 6,263
Jun 22, 6 AM $ 0.00514
+0.24%
$ 5.14 million $ 5,688
Jun 22, 5 AM $ 0.00514
-1.05%
$ 5.14 million $ 5,462
Jun 22, 4 AM $ 0.0052
-0.14%
$ 5.2 million $ 3,513
Jun 22, 3 AM $ 0.00521
-0.29%
$ 5.21 million $ 3,640
Jun 22, 2 AM $ 0.00522
+0.00%
$ 5.22 million $ 4,461
Jun 22, 1 AM $ 0.00522
+1.04%
$ 5.22 million $ 4,386
Jun 22, 12 AM $ 0.00516
+0.23%
$ 5.16 million $ 4,018
Jun 21, 11 PM $ 0.00515
-0.75%
$ 5.15 million $ 4,582
Jun 21, 10 PM $ 0.00518
+0.00%
$ 5.18 million $ 4,203
Jun 21, 5 PM $ 0.00521
+0.01%
$ 5.21 million $ 4,366
Jun 21, 3 PM $ 0.0052
-0.02%
$ 5.2 million $ 4,304
Jun 21, 2 PM $ 0.00519
+0.05%
$ 5.19 million $ 4,289
Jun 21, 1 PM $ 0.00519
+0.14%
$ 5.19 million $ 4,196
Jun 21, 12 PM $ 0.00519
+0.00%
$ 5.19 million $ 4,467
Jun 21, 11 AM $ 0.00518
-0.49%
$ 5.18 million $ 4,465
Jun 21, 10 AM $ 0.00521
+0.08%
$ 5.21 million $ 4,518
Jun 21, 9 AM $ 0.00521
+0.11%
$ 5.21 million $ 4,857
Jun 21, 8 AM $ 0.00521
-0.07%
$ 5.21 million $ 4,643
Jun 21, 7 AM $ 0.00522
+0.00%
$ 5.22 million $ 4,361
Jun 21, 6 AM $ 0.00521
+0.29%
$ 5.21 million $ 4,832
Jun 21, 5 AM $ 0.0052
-0.17%
$ 5.2 million $ 9,796
Jun 21, 4 AM $ 0.0052
-0.02%
$ 5.2 million $ 10,289
Jun 21, 3 AM $ 0.00521
-0.41%
$ 5.21 million $ 10,199
Jun 21, 2 AM $ 0.00523
+0.08%
$ 5.23 million $ 9,518
Jun 21, 12 AM $ 0.00522
-0.06%
$ 5.22 million $ 9,849
Jun 20, 11 PM $ 0.00522
-0.49%
$ 5.22 million $ 9,939
Jun 20, 9 PM $ 0.00524
+0.07%
$ 5.24 million $ 10,603
Jun 20, 5 PM $ 0.00524
+0.00%
$ 5.24 million $ 11,830
Jun 20, 4 PM $ 0.00524
-0.05%
$ 5.24 million $ 12,098
Jun 20, 3 PM $ 0.00525
+0.29%
$ 5.25 million $ 12,710
Jun 20, 2 PM $ 0.00523
+0.29%
$ 5.23 million $ 13,773
Jun 20, 1 PM $ 0.00522
-0.45%
$ 5.22 million $ 14,620
Jun 20, 12 PM $ 0.00524
+0.00%
$ 5.24 million $ 14,982
Jun 20, 11 AM $ 0.00524
+0.04%
$ 5.24 million $ 14,953
Jun 20, 10 AM $ 0.00524
-0.16%
$ 5.24 million $ 15,030