Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

九紫离火运 Historical Data

火马 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 PM $0.00415
+0.00%
$4.15 million $6,167
Jul 2, 3 PM $0.00415
+1.50%
$4.15 million $6,152
Jul 2, 2 PM $0.00409
+0.47%
$4.09 million $8,648
Jul 2, 1 PM $0.00405
+0.00%
$4.05 million $10,903
Jul 2, 12 PM $0.00404
+0.08%
$4.04 million $10,897
Jul 2, 11 AM $0.00404
+0.70%
$4.04 million $11,903
Jul 2, 10 AM $0.00402
+0.32%
$4.02 million $11,560
Jul 2, 9 AM $0.00397
+0.01%
$3.97 million $13,271
Jul 2, 8 AM $0.00397
+0.26%
$3.97 million $13,268
Jul 2, 7 AM $0.00396
+0.11%
$3.96 million $13,146
Jul 2, 6 AM $0.00396
-0.48%
$3.96 million $13,117
Jul 2, 5 AM $0.00397
-0.79%
$3.97 million $14,036
Jul 2, 4 AM $0.004
+0.00%
$4 million $13,550
Jul 2, 3 AM $0.004
+0.40%
$4 million $13,519
Jul 2, 1 AM $0.00398
+0.09%
$3.98 million $13,738
Jul 2, 12 AM $0.00399
+0.00%
$3.99 million $14,055
Jul 1, 11 PM $0.00401
+0.00%
$4.01 million $14,131
Jul 1, 10 PM $0.00402
-0.15%
$4.02 million $14,198
Jul 1, 9 PM $0.004
+0.00%
$4 million $14,205
Jul 1, 7 PM $0.00399
+0.29%
$3.99 million $13,927
Jul 1, 6 PM $0.00397
+0.00%
$3.97 million $13,381
Jul 1, 5 PM $0.00398
+0.49%
$3.98 million $13,442
Jul 1, 4 PM $0.00397
-0.09%
$3.97 million $15,546
Jul 1, 3 PM $0.00397
+3.84%
$3.97 million $15,867
Jul 1, 2 PM $0.00382
+2.34%
$3.82 million $12,346
Jul 1, 1 PM $0.00372
+2.05%
$3.72 million $10,055
Jul 1, 12 PM $0.00367
-0.54%
$3.67 million $8,572
Jul 1, 11 AM $0.00368
-0.93%
$3.68 million $8,276
Jul 1, 10 AM $0.00372
+0.17%
$3.73 million $8,905
Jul 1, 9 AM $0.0037
-0.48%
$3.7 million $7,730
Jul 1, 8 AM $0.00372
-0.22%
$3.72 million $7,904
Jul 1, 7 AM $0.00373
-0.10%
$3.73 million $7,925
Jul 1, 6 AM $0.00374
-0.37%
$3.74 million $7,746
Jul 1, 5 AM $0.00375
+0.00%
$3.75 million $8,837
Jul 1, 4 AM $0.00375
-0.19%
$3.75 million $10,724
Jul 1, 3 AM $0.00375
-0.65%
$3.75 million $11,941
Jul 1, 2 AM $0.00377
+0.00%
$3.77 million $11,498
Jun 30, 11 PM $0.00373
-0.11%
$3.73 million $14,391
Jun 30, 5 PM $0.00374
+0.01%
$3.74 million $26,112
Jun 30, 4 PM $0.00374
-0.16%
$3.74 million $28,729
Jun 30, 3 PM $0.00374
-0.38%
$3.74 million $29,939
Jun 30, 2 PM $0.00377
+0.08%
$3.77 million $31,601
Jun 30, 1 PM $0.00375
+0.26%
$3.75 million $31,958
Jun 30, 12 PM $0.00374
-0.65%
$3.74 million $31,729
Jun 30, 11 AM $0.00377
-0.03%
$3.77 million $32,042
Jun 30, 10 AM $0.00377
+0.63%
$3.77 million $33,019
Jun 30, 9 AM $0.00375
+0.96%
$3.75 million $37,760
Jun 30, 8 AM $0.00371
-0.34%
$3.71 million $37,522
Jun 30, 7 AM $0.00373
-0.17%
$3.73 million $39,063
Jun 30, 6 AM $0.00374
+1.32%
$3.74 million $40,848