九紫离火运 Historical Data

火马 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.00525
-0.08%
$ 5.25 million $ 15,757
Jun 20, 8 AM $ 0.00527
-0.15%
$ 5.27 million $ 15,562
Jun 20, 7 AM $ 0.00527
-0.14%
$ 5.27 million $ 17,671
Jun 20, 6 AM $ 0.00529
+3.96%
$ 5.29 million $ 17,357
Jun 20, 5 AM $ 0.00508
+1.02%
$ 5.08 million $ 13,732
Jun 20, 4 AM $ 0.00503
-0.04%
$ 5.03 million $ 21,920
Jun 20, 3 AM $ 0.00502
+0.05%
$ 5.02 million $ 22,472
Jun 20, 2 AM $ 0.00502
+0.09%
$ 5.02 million $ 22,746
Jun 20, 1 AM $ 0.00502
-0.09%
$ 5.02 million $ 23,660
Jun 20, 12 AM $ 0.00502
+0.22%
$ 5.02 million $ 29,906
Jun 19, 11 PM $ 0.00501
-0.48%
$ 5.01 million $ 29,484
Jun 19, 10 PM $ 0.00503
+0.00%
$ 5.03 million $ 28,598
Jun 19, 9 PM $ 0.00506
+0.00%
$ 5.06 million $ 28,080
Jun 19, 7 PM $ 0.00503
+0.00%
$ 5.03 million $ 27,953
Jun 19, 6 PM $ 0.00507
+0.00%
$ 5.07 million $ 27,660
Jun 19, 5 PM $ 0.00508
+0.02%
$ 5.08 million $ 27,693
Jun 19, 4 PM $ 0.00509
-0.14%
$ 5.09 million $ 27,830
Jun 19, 3 PM $ 0.0051
-0.06%
$ 5.1 million $ 43,141
Jun 19, 2 PM $ 0.0051
-0.03%
$ 5.1 million $ 43,617
Jun 19, 1 PM $ 0.00508
+0.13%
$ 5.08 million $ 41,650
Jun 19, 12 PM $ 0.00509
+0.28%
$ 5.09 million $ 40,938
Jun 19, 11 AM $ 0.00508
+0.24%
$ 5.08 million $ 41,541
Jun 19, 10 AM $ 0.00506
+0.13%
$ 5.06 million $ 41,319
Jun 19, 9 AM $ 0.00506
-0.78%
$ 5.06 million $ 44,297
Jun 19, 8 AM $ 0.0051
-1.30%
$ 5.1 million $ 43,350
Jun 19, 7 AM $ 0.00517
+0.12%
$ 5.17 million $ 42,783
Jun 19, 6 AM $ 0.00519
+0.96%
$ 5.19 million $ 42,525
Jun 19, 5 AM $ 0.00513
+1.20%
$ 5.13 million $ 45,541
Jun 19, 4 AM $ 0.00508
+0.85%
$ 5.08 million $ 44,000
Jun 19, 3 AM $ 0.00505
-0.12%
$ 5.05 million $ 37,901
Jun 19, 2 AM $ 0.00505
+0.02%
$ 5.05 million $ 37,550
Jun 19, 1 AM $ 0.00505
-4.13%
$ 5.05 million $ 37,668
Jun 19, 12 AM $ 0.00526
+0.00%
$ 5.26 million $ 30,319
Jun 18, 11 PM $ 0.00526
+0.05%
$ 5.26 million $ 30,522
Jun 18, 7 PM $ 0.00525
+0.24%
$ 5.25 million $ 33,160
Jun 18, 6 PM $ 0.00523
-0.32%
$ 5.23 million $ 33,022
Jun 18, 5 PM $ 0.00525
-0.50%
$ 5.25 million $ 32,380
Jun 18, 4 PM $ 0.00527
-0.31%
$ 5.27 million $ 32,612
Jun 18, 3 PM $ 0.00529
-8.09%
$ 5.29 million $ 28,416
Jun 18, 2 PM $ 0.00576
+0.06%
$ 5.76 million $ 16,758
Jun 18, 1 PM $ 0.00577
-0.10%
$ 5.77 million $ 16,811
Jun 18, 12 PM $ 0.00575
+0.30%
$ 5.75 million $ 16,999
Jun 18, 11 AM $ 0.00574
-0.10%
$ 5.74 million $ 16,960
Jun 18, 10 AM $ 0.00573
-2.20%
$ 5.73 million $ 17,119
Jun 18, 9 AM $ 0.00587
+0.12%
$ 5.87 million $ 23,762
Jun 18, 8 AM $ 0.00591
+0.33%
$ 5.91 million $ 53,622
Jun 18, 7 AM $ 0.00589
+0.34%
$ 5.89 million $ 53,498
Jun 18, 6 AM $ 0.00582
-1.55%
$ 5.82 million $ 51,975
Jun 18, 5 AM $ 0.00591
+1.05%
$ 5.91 million $ 49,960
Jun 18, 4 AM $ 0.00587
-0.54%
$ 5.87 million $ 48,839