九紫离火运 Historical Data

火马 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0059
-0.82%
$ 5.9 million $ 49,293
Jun 18, 2 AM $ 0.00595
-0.24%
$ 5.95 million $ 52,117
Jun 18, 1 AM $ 0.00596
+0.00%
$ 5.96 million $ 59,608
Jun 18, 12 AM $ 0.00596
+0.12%
$ 5.96 million $ 59,704
Jun 17, 11 PM $ 0.00596
+0.49%
$ 5.96 million $ 60,800
Jun 17, 10 PM $ 0.00593
+0.13%
$ 5.93 million $ 60,849
Jun 17, 9 PM $ 0.00588
+0.00%
$ 5.88 million $ 58,829
Jun 17, 8 PM $ 0.00586
-0.06%
$ 5.86 million $ 60,200
Jun 17, 6 PM $ 0.00591
-0.42%
$ 5.91 million $ 69,993
Jun 17, 5 PM $ 0.00594
+1.50%
$ 5.94 million $ 72,497
Jun 17, 4 PM $ 0.00585
+0.48%
$ 5.85 million $ 78,050
Jun 17, 3 PM $ 0.00587
-0.09%
$ 5.87 million $ 77,609
Jun 17, 2 PM $ 0.00588
-0.69%
$ 5.88 million $ 78,783
Jun 17, 1 PM $ 0.00592
+0.22%
$ 5.92 million $ 79,375
Jun 17, 12 PM $ 0.00591
+1.54%
$ 5.91 million $ 80,064
Jun 17, 11 AM $ 0.00585
+0.32%
$ 5.85 million $ 80,637
Jun 17, 10 AM $ 0.00585
+0.95%
$ 5.85 million $ 80,921
Jun 17, 9 AM $ 0.00576
-7.57%
$ 5.76 million $ 81,789
Jun 17, 8 AM $ 0.00628
-6.69%
$ 6.28 million $ 53,107
Jun 17, 7 AM $ 0.00682
+0.00%
$ 6.82 million $ 43,494
Jun 17, 6 AM $ 0.00682
+1.19%
$ 6.82 million $ 54,728
Jun 17, 5 AM $ 0.00682
-0.03%
$ 6.82 million $ 58,074
Jun 17, 4 AM $ 0.00671
-0.18%
$ 6.71 million $ 59,508
Jun 17, 3 AM $ 0.00675
-0.30%
$ 6.75 million $ 57,374
Jun 17, 2 AM $ 0.00674
+4.80%
$ 6.74 million $ 56,047
Jun 17, 1 AM $ 0.00647
+1.45%
$ 6.47 million $ 48,971
Jun 17, 12 AM $ 0.00648
-0.41%
$ 6.48 million $ 48,177
Jun 16, 11 PM $ 0.00648
-2.00%
$ 6.48 million $ 47,347
Jun 16, 10 PM $ 0.00671
+2.60%
$ 6.71 million $ 49,467
Jun 16, 9 PM $ 0.00638
-2.82%
$ 6.38 million $ 48,825
Jun 16, 7 PM $ 0.00641
-2.94%
$ 6.41 million $ 53,963
Jun 16, 6 PM $ 0.0066
-1.48%
$ 6.6 million $ 48,869
Jun 16, 5 PM $ 0.0067
-3.57%
$ 6.7 million $ 42,946
Jun 16, 4 PM $ 0.00696
+0.01%
$ 6.96 million $ 35,522
Jun 16, 3 PM $ 0.00694
-0.11%
$ 6.94 million $ 35,506
Jun 16, 2 PM $ 0.00695
-0.58%
$ 6.95 million $ 35,365
Jun 16, 1 PM $ 0.00696
-0.71%
$ 6.96 million $ 36,529
Jun 16, 12 PM $ 0.00703
-0.56%
$ 7.03 million $ 36,511
Jun 16, 11 AM $ 0.00708
-0.22%
$ 7.08 million $ 34,742
Jun 16, 10 AM $ 0.00709
-1.79%
$ 7.09 million $ 35,235
Jun 16, 9 AM $ 0.00721
-0.32%
$ 7.21 million $ 31,589
Jun 16, 8 AM $ 0.00723
-0.01%
$ 7.23 million $ 32,734
Jun 16, 7 AM $ 0.00723
-3.33%
$ 7.23 million $ 32,401
Jun 16, 6 AM $ 0.00748
-1.38%
$ 7.48 million $ 28,020
Jun 16, 5 AM $ 0.00758
+1.21%
$ 7.58 million $ 26,650
Jun 16, 4 AM $ 0.00749
-0.45%
$ 7.49 million $ 27,285
Jun 16, 3 AM $ 0.00751
-0.06%
$ 7.51 million $ 28,757
Jun 16, 2 AM $ 0.00751
-0.29%
$ 7.51 million $ 29,225
Jun 16, 1 AM $ 0.00753
-0.05%
$ 7.53 million $ 28,744
Jun 16, 12 AM $ 0.00757
+0.28%
$ 7.57 million $ 29,507