Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

九紫离火运 Historical Data

火马 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 AM $0.00374
+1.32%
$3.74 million $40,848
Jun 30, 5 AM $0.00365
-0.72%
$3.65 million $37,990
Jun 30, 4 AM $0.00367
-1.51%
$3.67 million $36,999
Jun 30, 3 AM $0.00373
-0.16%
$3.73 million $36,416
Jun 30, 2 AM $0.00373
+0.73%
$3.73 million $36,353
Jun 30, 1 AM $0.0037
+1.67%
$3.7 million $35,608
Jun 30, 12 AM $0.00362
-0.29%
$3.62 million $32,994
Jun 29, 11 PM $0.00363
-7.66%
$3.63 million $33,260
Jun 29, 10 PM $0.00393
-1.82%
$3.93 million $24,920
Jun 29, 7 PM $0.004
+0.00%
$4 million $23,999
Jun 29, 6 PM $0.004
-0.96%
$4 million $23,998
Jun 29, 5 PM $0.00404
-2.80%
$4.04 million $23,946
Jun 29, 4 PM $0.00416
+0.98%
$4.16 million $18,615
Jun 29, 3 PM $0.00414
-1.54%
$4.14 million $18,605
Jun 29, 2 PM $0.00421
-1.03%
$4.21 million $16,331
Jun 29, 1 PM $0.00426
-0.04%
$4.26 million $15,961
Jun 29, 12 PM $0.00426
+0.70%
$4.26 million $16,694
Jun 29, 11 AM $0.00424
-0.07%
$4.24 million $16,358
Jun 29, 10 AM $0.00424
-1.40%
$4.24 million $15,756
Jun 29, 9 AM $0.0043
-2.00%
$4.3 million $14,349
Jun 29, 8 AM $0.00444
-0.07%
$4.44 million $10,753
Jun 29, 7 AM $0.00446
-0.64%
$4.46 million $10,274
Jun 29, 6 AM $0.00448
+0.49%
$4.48 million $8,897
Jun 29, 5 AM $0.00447
+0.00%
$4.47 million $11,972
Jun 29, 4 AM $0.00449
-0.89%
$4.49 million $12,032
Jun 29, 3 AM $0.00453
+0.63%
$4.53 million $11,392
Jun 29, 2 AM $0.0045
+0.33%
$4.5 million $11,960
Jun 29, 1 AM $0.00448
+0.00%
$4.48 million $11,900
Jun 29, 12 AM $0.00449
+0.00%
$4.49 million $12,366
Jun 28, 9 PM $0.00449
-0.02%
$4.49 million $14,424
Jun 28, 7 PM $0.00456
+0.25%
$4.56 million $13,414
Jun 28, 6 PM $0.0046
+0.00%
$4.6 million $12,018
Jun 28, 5 PM $0.00462
+0.00%
$4.62 million $13,624
Jun 28, 4 PM $0.00462
-0.32%
$4.62 million $13,710
Jun 28, 3 PM $0.00468
+0.26%
$4.68 million $14,769
Jun 28, 2 PM $0.00466
+0.03%
$4.66 million $15,174
Jun 28, 1 PM $0.00467
-0.86%
$4.67 million $15,079
Jun 28, 12 PM $0.0047
-0.49%
$4.7 million $17,581
Jun 28, 11 AM $0.00471
+0.22%
$4.71 million $17,696
Jun 28, 10 AM $0.0047
-1.04%
$4.7 million $18,328
Jun 28, 9 AM $0.00475
-0.44%
$4.75 million $17,113
Jun 28, 8 AM $0.00478
+0.41%
$4.78 million $16,396
Jun 28, 7 AM $0.00476
+0.00%
$4.76 million $16,840
Jun 28, 6 AM $0.00474
+2.14%
$4.74 million $22,089
Jun 28, 5 AM $0.00462
-0.38%
$4.62 million $23,172
Jun 28, 4 AM $0.00464
-0.29%
$4.64 million $30,295
Jun 28, 3 AM $0.00465
-0.31%
$4.65 million $30,499
Jun 28, 2 AM $0.00468
+0.28%
$4.68 million $29,760
Jun 28, 1 AM $0.00467
+0.13%
$4.67 million $31,158
Jun 28, 12 AM $0.00475
+0.05%
$4.75 million $31,133