Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

九紫离火运 Historical Data

火马 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 AM $0.00475
+0.05%
$4.75 million $31,133
Jun 27, 11 PM $0.00474
-0.34%
$4.74 million $31,731
Jun 27, 8 PM $0.00476
-0.07%
$4.76 million $28,867
Jun 27, 6 PM $0.00479
-0.34%
$4.79 million $29,036
Jun 27, 5 PM $0.00481
-1.56%
$4.81 million $28,942
Jun 27, 4 PM $0.00488
-3.03%
$4.88 million $27,292
Jun 27, 3 PM $0.00504
+4.58%
$5.04 million $26,922
Jun 27, 2 PM $0.00483
-0.13%
$4.83 million $25,994
Jun 27, 1 PM $0.00494
+0.11%
$4.94 million $26,274
Jun 27, 12 PM $0.00493
-1.91%
$4.93 million $26,341
Jun 27, 11 AM $0.00503
-0.41%
$5.03 million $25,451
Jun 27, 10 AM $0.00507
-0.18%
$5.07 million $24,911
Jun 27, 9 AM $0.00507
+0.03%
$5.07 million $25,430
Jun 27, 8 AM $0.00507
+0.12%
$5.07 million $40,248
Jun 27, 7 AM $0.00504
+0.02%
$5.04 million $51,231
Jun 27, 6 AM $0.00503
-2.81%
$5.03 million $61,894
Jun 27, 5 AM $0.00518
+5.02%
$5.18 million $62,409
Jun 27, 4 AM $0.00494
+0.20%
$4.94 million $56,140
Jun 27, 2 AM $0.00493
-1.41%
$4.93 million $56,611
Jun 27, 1 AM $0.005
-0.03%
$5 million $55,644
Jun 27, 12 AM $0.005
+0.02%
$5 million $56,144
Jun 26, 7 PM $0.005
+0.04%
$5 million $69,255
Jun 26, 4 PM $0.00501
+1.16%
$5.01 million $73,713
Jun 26, 3 PM $0.00495
+0.34%
$4.95 million $73,077
Jun 26, 2 PM $0.00495
+0.28%
$4.95 million $74,695
Jun 26, 1 PM $0.00493
-0.32%
$4.93 million $74,214
Jun 26, 12 PM $0.00493
-0.58%
$4.93 million $74,287
Jun 26, 11 AM $0.00491
-0.02%
$4.91 million $73,221
Jun 26, 10 AM $0.00491
-1.68%
$4.91 million $72,467
Jun 26, 9 AM $0.005
-6.81%
$5 million $73,363
Jun 26, 8 AM $0.00536
+5.41%
$5.36 million $59,476
Jun 26, 7 AM $0.00509
+30.56%
$5.09 million $51,737
Jun 26, 6 AM $0.00389
+5.73%
$3.89 million $30,478
Jun 26, 3 AM $0.00367
+0.22%
$3.67 million $27,099
Jun 26, 2 AM $0.00375
+21.26%
$3.75 million $23,023
Jun 26, 1 AM $0.00309
-0.55%
$3.09 million $18,643
Jun 26, 12 AM $0.00311
-16.57%
$3.11 million $18,700
Jun 25, 11 PM $0.00369
-13.91%
$3.69 million $21,116
Jun 25, 10 PM $0.00429
-8.69%
$4.29 million $22,560
Jun 25, 9 PM $0.00477
-17.93%
$4.77 million $20,190
Jun 25, 7 PM $0.00439
-0.95%
$4.39 million $13,110
Jun 25, 6 PM $0.00444
+1.98%
$4.44 million $11,269
Jun 25, 5 PM $0.00463
+0.12%
$4.63 million $9,031
Jun 25, 4 PM $0.00464
+0.32%
$4.64 million $8,889
Jun 25, 3 PM $0.00462
-1.92%
$4.62 million $10,476
Jun 25, 2 PM $0.00472
+1.45%
$4.72 million $9,388
Jun 25, 1 PM $0.00465
-3.94%
$4.65 million $11,165
Jun 25, 12 PM $0.00484
+0.17%
$4.84 million $14,645
Jun 25, 11 AM $0.00484
+0.00%
$4.84 million $14,957
Jun 25, 10 AM $0.00489
+0.00%
$4.89 million $16,234