九紫离火运 Historical Data

火马 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.00755
-0.40%
$ 7.55 million $ 28,579
Jun 15, 10 PM $ 0.00763
+0.00%
$ 7.63 million $ 27,857
Jun 15, 9 PM $ 0.00764
-0.06%
$ 7.64 million $ 29,390
Jun 15, 8 PM $ 0.00764
+1.03%
$ 7.64 million $ 29,944
Jun 15, 7 PM $ 0.00769
-1.24%
$ 7.69 million $ 22,461
Jun 15, 6 PM $ 0.00782
+0.00%
$ 7.82 million $ 22,534
Jun 15, 3 PM $ 0.00785
-0.61%
$ 7.85 million $ 24,341
Jun 15, 2 PM $ 0.00785
-0.55%
$ 7.85 million $ 27,239
Jun 15, 1 PM $ 0.00789
+0.58%
$ 7.89 million $ 26,786
Jun 15, 12 PM $ 0.00784
-0.55%
$ 7.84 million $ 27,190
Jun 15, 11 AM $ 0.00791
+1.37%
$ 7.91 million $ 27,907
Jun 15, 10 AM $ 0.0078
-0.05%
$ 7.8 million $ 27,206
Jun 15, 9 AM $ 0.00781
-0.53%
$ 7.81 million $ 27,477
Jun 15, 8 AM $ 0.00783
+0.24%
$ 7.83 million $ 27,635
Jun 15, 7 AM $ 0.00782
-0.83%
$ 7.82 million $ 26,562
Jun 15, 6 AM $ 0.00787
-2.83%
$ 7.87 million $ 24,547
Jun 15, 5 AM $ 0.0081
-0.40%
$ 8.1 million $ 18,686
Jun 15, 4 AM $ 0.00818
-0.19%
$ 8.18 million $ 21,566
Jun 15, 3 AM $ 0.00818
+0.04%
$ 8.18 million $ 20,401
Jun 15, 2 AM $ 0.00817
-0.64%
$ 8.17 million $ 20,555
Jun 15, 1 AM $ 0.00821
-0.12%
$ 8.21 million $ 19,268
Jun 15, 12 AM $ 0.00823
-0.36%
$ 8.23 million $ 18,460
Jun 14, 11 PM $ 0.00825
+0.41%
$ 8.25 million $ 18,473
Jun 14, 10 PM $ 0.00822
-0.63%
$ 8.22 million $ 18,269
Jun 14, 7 PM $ 0.00819
+0.07%
$ 8.19 million $ 15,938
Jun 14, 6 PM $ 0.00819
-0.24%
$ 8.19 million $ 15,970
Jun 14, 5 PM $ 0.00823
+0.00%
$ 8.23 million $ 16,023
Jun 14, 4 PM $ 0.00823
+0.32%
$ 8.23 million $ 16,093
Jun 14, 3 PM $ 0.00818
-0.27%
$ 8.18 million $ 15,051
Jun 14, 2 PM $ 0.00822
-1.60%
$ 8.22 million $ 13,975
Jun 14, 1 PM $ 0.00842
+0.87%
$ 8.42 million $ 15,775
Jun 14, 12 PM $ 0.00835
+0.02%
$ 8.35 million $ 15,779
Jun 14, 11 AM $ 0.00835
+0.03%
$ 8.35 million $ 16,324
Jun 14, 10 AM $ 0.00835
-0.46%
$ 8.35 million $ 16,904
Jun 14, 9 AM $ 0.00839
-0.01%
$ 8.39 million $ 19,823
Jun 14, 8 AM $ 0.00839
-0.02%
$ 8.39 million $ 20,824
Jun 14, 7 AM $ 0.00839
+0.09%
$ 8.39 million $ 21,064
Jun 14, 6 AM $ 0.00838
-0.82%
$ 8.38 million $ 21,102
Jun 14, 5 AM $ 0.00846
+2.11%
$ 8.46 million $ 27,464
Jun 14, 4 AM $ 0.00829
+0.11%
$ 8.29 million $ 23,687
Jun 14, 3 AM $ 0.00828
-0.30%
$ 8.28 million $ 24,303
Jun 14, 2 AM $ 0.0083
-0.11%
$ 8.3 million $ 24,528
Jun 14, 1 AM $ 0.00829
+0.00%
$ 8.29 million $ 24,698
Jun 14, 12 AM $ 0.00831
+0.27%
$ 8.31 million $ 24,718
Jun 13, 7 PM $ 0.00828
+0.02%
$ 8.28 million $ 29,350
Jun 13, 6 PM $ 0.00829
+0.28%
$ 8.29 million $ 31,038
Jun 13, 5 PM $ 0.0083
+0.13%
$ 8.3 million $ 31,936
Jun 13, 4 PM $ 0.0083
-0.12%
$ 8.3 million $ 36,260
Jun 13, 3 PM $ 0.00831
+0.93%
$ 8.31 million $ 42,616
Jun 13, 2 PM $ 0.00824
+0.07%
$ 8.24 million $ 47,293