Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

九紫离火运 Historical Data

火马 Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 AM $0.00489
+41.45%
$4.89 million $16,486
Jun 25, 8 AM $0.00398
-12.18%
$3.98 million $11,737
Jun 25, 7 AM $0.00406
-18.31%
$4.06 million $15,395
Jun 25, 6 AM $0.00551
-11.29%
$5.51 million $16,604
Jun 25, 5 AM $0.00622
+0.26%
$6.22 million $20,636
Jun 25, 4 AM $0.0061
+0.00%
$6.1 million $18,198
Jun 25, 3 AM $0.00468
-4.41%
$4.68 million $13,741
Jun 25, 2 AM $0.00489
-0.12%
$4.89 million $14,217
Jun 25, 1 AM $0.00489
+0.00%
$4.89 million $14,072
Jun 25, 12 AM $0.00489
+0.30%
$4.89 million $14,033
Jun 24, 11 PM $0.00487
+0.61%
$4.87 million $13,926
Jun 24, 8 PM $0.00484
+0.00%
$4.84 million $13,495
Jun 24, 6 PM $0.00477
+0.50%
$4.77 million $13,290
Jun 24, 5 PM $0.00476
-7.53%
$4.76 million $13,224
Jun 24, 4 PM $0.00515
-0.34%
$5.15 million $13,860
Jun 24, 3 PM $0.00523
+7.63%
$5.23 million $13,714
Jun 24, 2 PM $0.00486
-9.71%
$4.86 million $10,760
Jun 24, 1 PM $0.00538
-0.85%
$5.38 million $9,340
Jun 24, 12 PM $0.00524
-29.73%
$5.24 million $4,779
Jun 24, 11 AM $0.00745
+8.61%
$7.45 million $6,097
Jun 24, 10 AM $0.0079
+26.32%
$7.9 million $4,374
Jun 24, 9 AM $0.00623
+29.10%
$6.23 million $4,779
Jun 24, 8 AM $0.00483
-4.76%
$4.83 million $4,764
Jun 24, 5 AM $0.00508
+0.35%
$5.08 million $5,800
Jun 24, 4 AM $0.00506
+0.00%
$5.06 million $6,018
Jun 24, 3 AM $0.00505
-0.11%
$5.05 million $7,029
Jun 24, 2 AM $0.00505
-0.16%
$5.05 million $6,997
Jun 24, 12 AM $0.00507
+0.52%
$5.07 million $7,660
Jun 23, 7 PM $0.00502
+0.25%
$5.02 million $7,436
Jun 23, 5 PM $0.00503
-0.12%
$5.03 million $7,418
Jun 23, 4 PM $0.00503
+0.31%
$5.03 million $7,334
Jun 23, 3 PM $0.00502
-0.02%
$5.02 million $7,329
Jun 23, 2 PM $0.00501
+0.56%
$5.01 million $6,405
Jun 23, 1 PM $0.00498
-0.29%
$4.98 million $6,269
Jun 23, 12 PM $0.005
+0.00%
$5 million $5,765
Jun 23, 10 AM $0.00498
-0.05%
$4.98 million $5,914
Jun 23, 9 AM $0.00498
+0.04%
$4.98 million $5,137
Jun 23, 8 AM $0.00498
-1.45%
$4.98 million $3,646
Jun 23, 7 AM $0.00505
-0.03%
$5.05 million $4,555
Jun 23, 5 AM $0.00509
-0.12%
$5.09 million $5,432
Jun 23, 4 AM $0.00514
+0.00%
$5.14 million $7,274
Jun 23, 3 AM $0.00514
+0.66%
$5.14 million $7,274
Jun 23, 2 AM $0.00511
+0.04%
$5.11 million $6,232
Jun 23, 12 AM $0.00509
-0.29%
$5.09 million $6,055
Jun 22, 11 PM $0.0051
-0.19%
$5.1 million $6,020
Jun 22, 10 PM $0.00511
+0.09%
$5.11 million $6,486
Jun 22, 8 PM $0.00512
-0.19%
$5.12 million $6,449
Jun 22, 5 PM $0.00513
+0.00%
$5.13 million $6,549
Jun 22, 4 PM $0.00513
-0.97%
$5.13 million $6,520
Jun 22, 3 PM $0.00518
+0.13%
$5.18 million $6,505