Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

九紫离火运 Historical Data

火马 Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 PM $0.00517
-0.87%
$5.17 million $6,569
Jun 22, 1 PM $0.00518
-0.25%
$5.18 million $6,582
Jun 22, 12 PM $0.00518
+0.14%
$5.18 million $6,638
Jun 22, 11 AM $0.00514
+0.37%
$5.14 million $6,451
Jun 22, 9 AM $0.00514
+0.00%
$5.14 million $7,013
Jun 22, 8 AM $0.00514
-0.71%
$5.14 million $7,013
Jun 22, 7 AM $0.00518
+0.93%
$5.18 million $6,263
Jun 22, 6 AM $0.00514
+0.24%
$5.14 million $5,688
Jun 22, 5 AM $0.00514
-1.05%
$5.14 million $5,462
Jun 22, 4 AM $0.0052
-0.14%
$5.2 million $3,513
Jun 22, 3 AM $0.00521
-0.29%
$5.21 million $3,640
Jun 22, 2 AM $0.00522
+0.00%
$5.22 million $4,461
Jun 22, 1 AM $0.00522
+1.04%
$5.22 million $4,386
Jun 22, 12 AM $0.00516
+0.23%
$5.16 million $4,018
Jun 21, 11 PM $0.00515
-0.75%
$5.15 million $4,582
Jun 21, 10 PM $0.00518
+0.00%
$5.18 million $4,203
Jun 21, 5 PM $0.00521
+0.01%
$5.21 million $4,366
Jun 21, 3 PM $0.0052
-0.02%
$5.2 million $4,304
Jun 21, 2 PM $0.00519
+0.05%
$5.19 million $4,289
Jun 21, 1 PM $0.00519
+0.14%
$5.19 million $4,196
Jun 21, 12 PM $0.00519
+0.00%
$5.19 million $4,467
Jun 21, 11 AM $0.00518
-0.49%
$5.18 million $4,465
Jun 21, 10 AM $0.00521
+0.08%
$5.21 million $4,518
Jun 21, 9 AM $0.00521
+0.11%
$5.21 million $4,857
Jun 21, 8 AM $0.00521
-0.07%
$5.21 million $4,643
Jun 21, 7 AM $0.00522
+0.00%
$5.22 million $4,361
Jun 21, 6 AM $0.00521
+0.29%
$5.21 million $4,832
Jun 21, 5 AM $0.0052
-0.17%
$5.2 million $9,796
Jun 21, 4 AM $0.0052
-0.02%
$5.2 million $10,289
Jun 21, 3 AM $0.00521
-0.41%
$5.21 million $10,199
Jun 21, 2 AM $0.00523
+0.08%
$5.23 million $9,518
Jun 21, 12 AM $0.00522
-0.06%
$5.22 million $9,849
Jun 20, 11 PM $0.00522
-0.49%
$5.22 million $9,939
Jun 20, 9 PM $0.00524
+0.07%
$5.24 million $10,603
Jun 20, 5 PM $0.00524
+0.00%
$5.24 million $11,830
Jun 20, 4 PM $0.00524
-0.05%
$5.24 million $12,098
Jun 20, 3 PM $0.00525
+0.29%
$5.25 million $12,710
Jun 20, 2 PM $0.00523
+0.29%
$5.23 million $13,773
Jun 20, 1 PM $0.00522
-0.45%
$5.22 million $14,620
Jun 20, 12 PM $0.00524
+0.00%
$5.24 million $14,982
Jun 20, 11 AM $0.00524
+0.04%
$5.24 million $14,953
Jun 20, 10 AM $0.00524
-0.16%
$5.24 million $15,030
Jun 20, 9 AM $0.00525
-0.08%
$5.25 million $15,757
Jun 20, 8 AM $0.00527
-0.15%
$5.27 million $15,562
Jun 20, 7 AM $0.00527
-0.14%
$5.27 million $17,671
Jun 20, 6 AM $0.00529
+3.96%
$5.29 million $17,357
Jun 20, 5 AM $0.00508
+1.02%
$5.08 million $13,732
Jun 20, 4 AM $0.00503
-0.04%
$5.03 million $21,920
Jun 20, 3 AM $0.00502
+0.05%
$5.02 million $22,472
Jun 20, 2 AM $0.00502
+0.09%
$5.02 million $22,746