九紫离火运 Historical Data

火马 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00859
+0.42%
$ 8.59 million $ 31,539
Jun 11, 10 AM $ 0.00855
-0.27%
$ 8.55 million $ 39,298
Jun 11, 9 AM $ 0.00856
+0.00%
$ 8.56 million $ 42,184
Jun 11, 8 AM $ 0.0086
+0.83%
$ 8.6 million $ 41,131
Jun 11, 7 AM $ 0.00853
+0.05%
$ 8.53 million $ 41,377
Jun 11, 6 AM $ 0.00855
-1.59%
$ 8.55 million $ 42,009
Jun 11, 5 AM $ 0.00869
+0.07%
$ 8.69 million $ 38,703
Jun 11, 4 AM $ 0.00868
-5.06%
$ 8.68 million $ 37,838
Jun 11, 3 AM $ 0.00919
+0.83%
$ 9.19 million $ 28,251
Jun 11, 2 AM $ 0.00912
-0.29%
$ 9.12 million $ 27,884
Jun 11, 1 AM $ 0.00906
-0.01%
$ 9.06 million $ 27,750
Jun 11, 12 AM $ 0.00902
+0.00%
$ 9.02 million $ 27,972
Jun 10, 11 PM $ 0.00901
+1.10%
$ 9.01 million $ 28,571
Jun 10, 10 PM $ 0.00892
+0.00%
$ 8.92 million $ 27,100
Jun 10, 9 PM $ 0.00894
-0.12%
$ 8.94 million $ 27,102
Jun 10, 6 PM $ 0.00889
-0.30%
$ 8.89 million $ 25,540
Jun 10, 5 PM $ 0.00893
-0.62%
$ 8.93 million $ 25,170
Jun 10, 4 PM $ 0.009
-0.40%
$ 9 million $ 27,226
Jun 10, 3 PM $ 0.00903
+1.15%
$ 9.03 million $ 28,093
Jun 10, 2 PM $ 0.00892
-0.24%
$ 8.92 million $ 27,709
Jun 10, 1 PM $ 0.00896
+1.04%
$ 8.96 million $ 31,798
Jun 10, 12 PM $ 0.00886
+0.82%
$ 8.86 million $ 33,087
Jun 10, 11 AM $ 0.00879
+1.73%
$ 8.79 million $ 35,517
Jun 10, 10 AM $ 0.00864
+5.17%
$ 8.64 million $ 31,411
Jun 10, 9 AM $ 0.00821
+0.11%
$ 8.21 million $ 30,362
Jun 10, 8 AM $ 0.0082
-0.80%
$ 8.2 million $ 33,675
Jun 10, 7 AM $ 0.00827
-1.02%
$ 8.27 million $ 33,998
Jun 10, 6 AM $ 0.00836
-0.29%
$ 8.36 million $ 31,272
Jun 10, 5 AM $ 0.00838
+0.07%
$ 8.38 million $ 36,730
Jun 10, 4 AM $ 0.00837
-0.42%
$ 8.37 million $ 42,389
Jun 10, 3 AM $ 0.00841
+0.32%
$ 8.41 million $ 42,741
Jun 10, 2 AM $ 0.00838
-1.17%
$ 8.38 million $ 42,389
Jun 10, 1 AM $ 0.00848
+0.05%
$ 8.48 million $ 41,844
Jun 10, 12 AM $ 0.00846
-0.54%
$ 8.46 million $ 41,645
Jun 9, 11 PM $ 0.0085
+0.72%
$ 8.5 million $ 41,209
Jun 9, 10 PM $ 0.00844
-0.31%
$ 8.44 million $ 39,820
Jun 9, 7 PM $ 0.00845
+0.23%
$ 8.45 million $ 40,767
Jun 9, 6 PM $ 0.00842
+0.45%
$ 8.42 million $ 40,687
Jun 9, 5 PM $ 0.00839
+1.43%
$ 8.39 million $ 40,402
Jun 9, 4 PM $ 0.00824
+0.48%
$ 8.24 million $ 38,505
Jun 9, 3 PM $ 0.0082
+0.21%
$ 8.2 million $ 37,604
Jun 9, 2 PM $ 0.00817
-4.64%
$ 8.17 million $ 37,202
Jun 9, 1 PM $ 0.00855
-1.63%
$ 8.55 million $ 32,346
Jun 9, 12 PM $ 0.00869
+0.95%
$ 8.69 million $ 30,329
Jun 9, 11 AM $ 0.00862
+2.76%
$ 8.62 million $ 27,284
Jun 9, 10 AM $ 0.00839
-0.09%
$ 8.39 million $ 22,287
Jun 9, 9 AM $ 0.0084
+1.43%
$ 8.4 million $ 23,961
Jun 9, 8 AM $ 0.00828
-0.12%
$ 8.28 million $ 23,290
Jun 9, 7 AM $ 0.00827
-0.40%
$ 8.27 million $ 23,364
Jun 9, 6 AM $ 0.0083
+3.60%
$ 8.3 million $ 24,100