九紫离火运 Historical Data

火马 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.00802
+2.66%
$ 8.02 million $ 18,547
Jun 9, 4 AM $ 0.00776
+1.57%
$ 7.76 million $ 14,653
Jun 9, 3 AM $ 0.0076
-0.65%
$ 7.6 million $ 15,190
Jun 9, 2 AM $ 0.00763
-0.20%
$ 7.63 million $ 16,839
Jun 9, 1 AM $ 0.00762
+0.24%
$ 7.62 million $ 23,219
Jun 9, 12 AM $ 0.00761
-1.01%
$ 7.61 million $ 23,093
Jun 8, 11 PM $ 0.00773
+0.00%
$ 7.73 million $ 23,568
Jun 8, 9 PM $ 0.00779
+0.27%
$ 7.79 million $ 23,810
Jun 8, 6 PM $ 0.00775
+0.00%
$ 7.75 million $ 25,320
Jun 8, 5 PM $ 0.00776
+0.00%
$ 7.76 million $ 25,590
Jun 8, 4 PM $ 0.00774
-0.22%
$ 7.74 million $ 25,593
Jun 8, 3 PM $ 0.00775
+0.29%
$ 7.75 million $ 25,895
Jun 8, 2 PM $ 0.00772
+0.23%
$ 7.72 million $ 28,562
Jun 8, 1 PM $ 0.0077
-0.44%
$ 7.7 million $ 35,000
Jun 8, 12 PM $ 0.00771
+0.01%
$ 7.71 million $ 37,217
Jun 8, 11 AM $ 0.00774
+0.95%
$ 7.74 million $ 41,121
Jun 8, 10 AM $ 0.00766
-0.56%
$ 7.66 million $ 41,430
Jun 8, 9 AM $ 0.00778
+2.78%
$ 7.78 million $ 39,081
Jun 8, 8 AM $ 0.00758
+0.37%
$ 7.58 million $ 36,923
Jun 8, 7 AM $ 0.00762
+0.47%
$ 7.62 million $ 37,467
Jun 8, 6 AM $ 0.00756
+0.27%
$ 7.56 million $ 42,927
Jun 8, 5 AM $ 0.00754
-2.15%
$ 7.54 million $ 45,765
Jun 8, 4 AM $ 0.00769
-1.28%
$ 7.69 million $ 60,334
Jun 8, 3 AM $ 0.00779
-0.64%
$ 7.79 million $ 66,736
Jun 8, 2 AM $ 0.00784
-3.00%
$ 7.84 million $ 68,843
Jun 8, 1 AM $ 0.00811
-0.79%
$ 8.11 million $ 62,883
Jun 8, 12 AM $ 0.00817
+0.17%
$ 8.17 million $ 63,581
Jun 7, 11 PM $ 0.00816
-0.08%
$ 8.16 million $ 63,276
Jun 7, 8 PM $ 0.00797
-0.23%
$ 7.97 million $ 62,992
Jun 7, 7 PM $ 0.00801
-1.16%
$ 8.01 million $ 61,586
Jun 7, 6 PM $ 0.00818
+0.70%
$ 8.18 million $ 61,713
Jun 7, 5 PM $ 0.00815
+0.21%
$ 8.15 million $ 60,980
Jun 7, 4 PM $ 0.00809
-0.08%
$ 8.09 million $ 60,843
Jun 7, 3 PM $ 0.00812
-1.10%
$ 8.12 million $ 60,920
Jun 7, 2 PM $ 0.0082
-0.82%
$ 8.2 million $ 62,119
Jun 7, 1 PM $ 0.00821
-1.26%
$ 8.21 million $ 56,049
Jun 7, 12 PM $ 0.00834
+1.70%
$ 8.34 million $ 54,245
Jun 7, 11 AM $ 0.0082
+0.23%
$ 8.2 million $ 52,380
Jun 7, 10 AM $ 0.00821
-1.06%
$ 8.21 million $ 55,422
Jun 7, 9 AM $ 0.0083
-0.61%
$ 8.3 million $ 55,955
Jun 7, 8 AM $ 0.00834
+0.86%
$ 8.34 million $ 56,433
Jun 7, 7 AM $ 0.00828
-2.52%
$ 8.28 million $ 57,792
Jun 7, 6 AM $ 0.00849
+2.82%
$ 8.49 million $ 53,336
Jun 7, 5 AM $ 0.00823
+5.84%
$ 8.23 million $ 49,801
Jun 7, 4 AM $ 0.00776
+4.97%
$ 7.76 million $ 34,700
Jun 7, 3 AM $ 0.00745
+3.95%
$ 7.45 million $ 27,584
Jun 7, 2 AM $ 0.00719
-0.12%
$ 7.19 million $ 24,412
Jun 7, 1 AM $ 0.00719
+1.26%
$ 7.19 million $ 24,031
Jun 7, 12 AM $ 0.00711
-0.24%
$ 7.11 million $ 23,787
Jun 6, 10 PM $ 0.00704
-0.49%
$ 7.04 million $ 23,782