Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

九紫离火运 Historical Data

火马 Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 AM $0.00502
-0.09%
$5.02 million $23,660
Jun 20, 12 AM $0.00502
+0.22%
$5.02 million $29,906
Jun 19, 11 PM $0.00501
-0.48%
$5.01 million $29,484
Jun 19, 10 PM $0.00503
+0.00%
$5.03 million $28,598
Jun 19, 9 PM $0.00506
+0.00%
$5.06 million $28,080
Jun 19, 7 PM $0.00503
+0.00%
$5.03 million $27,953
Jun 19, 6 PM $0.00507
+0.00%
$5.07 million $27,660
Jun 19, 5 PM $0.00508
+0.02%
$5.08 million $27,693
Jun 19, 4 PM $0.00509
-0.14%
$5.09 million $27,830
Jun 19, 3 PM $0.0051
-0.06%
$5.1 million $43,141
Jun 19, 2 PM $0.0051
-0.03%
$5.1 million $43,617
Jun 19, 1 PM $0.00508
+0.13%
$5.08 million $41,650
Jun 19, 12 PM $0.00509
+0.28%
$5.09 million $40,938
Jun 19, 11 AM $0.00508
+0.24%
$5.08 million $41,541
Jun 19, 10 AM $0.00506
+0.13%
$5.06 million $41,319
Jun 19, 9 AM $0.00506
-0.78%
$5.06 million $44,297
Jun 19, 8 AM $0.0051
-1.30%
$5.1 million $43,350
Jun 19, 7 AM $0.00517
+0.12%
$5.17 million $42,783
Jun 19, 6 AM $0.00519
+0.96%
$5.19 million $42,525
Jun 19, 5 AM $0.00513
+1.20%
$5.13 million $45,541
Jun 19, 4 AM $0.00508
+0.85%
$5.08 million $44,000
Jun 19, 3 AM $0.00505
-0.12%
$5.05 million $37,901
Jun 19, 2 AM $0.00505
+0.02%
$5.05 million $37,550
Jun 19, 1 AM $0.00505
-4.13%
$5.05 million $37,668
Jun 19, 12 AM $0.00526
+0.00%
$5.26 million $30,319
Jun 18, 11 PM $0.00526
+0.05%
$5.26 million $30,522
Jun 18, 7 PM $0.00525
+0.24%
$5.25 million $33,160
Jun 18, 6 PM $0.00523
-0.32%
$5.23 million $33,022
Jun 18, 5 PM $0.00525
-0.50%
$5.25 million $32,380
Jun 18, 4 PM $0.00527
-0.31%
$5.27 million $32,612
Jun 18, 3 PM $0.00529
-8.09%
$5.29 million $28,416
Jun 18, 2 PM $0.00576
+0.06%
$5.76 million $16,758
Jun 18, 1 PM $0.00577
-0.10%
$5.77 million $16,811
Jun 18, 12 PM $0.00575
+0.30%
$5.75 million $16,999
Jun 18, 11 AM $0.00574
-0.10%
$5.74 million $16,960
Jun 18, 10 AM $0.00573
-2.20%
$5.73 million $17,119
Jun 18, 9 AM $0.00587
+0.12%
$5.87 million $23,762
Jun 18, 8 AM $0.00591
+0.33%
$5.91 million $53,622
Jun 18, 7 AM $0.00589
+0.34%
$5.89 million $53,498
Jun 18, 6 AM $0.00582
-1.55%
$5.82 million $51,975
Jun 18, 5 AM $0.00591
+1.05%
$5.91 million $49,960
Jun 18, 4 AM $0.00587
-0.54%
$5.87 million $48,839
Jun 18, 3 AM $0.0059
-0.82%
$5.9 million $49,293
Jun 18, 2 AM $0.00595
-0.24%
$5.95 million $52,117
Jun 18, 1 AM $0.00596
+0.00%
$5.96 million $59,608
Jun 18, 12 AM $0.00596
+0.12%
$5.96 million $59,704
Jun 17, 11 PM $0.00596
+0.49%
$5.96 million $60,800
Jun 17, 10 PM $0.00593
+0.13%
$5.93 million $60,849
Jun 17, 9 PM $0.00588
+0.00%
$5.88 million $58,829
Jun 17, 8 PM $0.00586
-0.06%
$5.86 million $60,200