Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

九紫离火运 Historical Data

火马 Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 PM $0.00591
-0.42%
$5.91 million $69,993
Jun 17, 5 PM $0.00594
+1.50%
$5.94 million $72,497
Jun 17, 4 PM $0.00585
+0.48%
$5.85 million $78,050
Jun 17, 3 PM $0.00587
-0.09%
$5.87 million $77,609
Jun 17, 2 PM $0.00588
-0.69%
$5.88 million $78,783
Jun 17, 1 PM $0.00592
+0.22%
$5.92 million $79,375
Jun 17, 12 PM $0.00591
+1.54%
$5.91 million $80,064
Jun 17, 11 AM $0.00585
+0.32%
$5.85 million $80,637
Jun 17, 10 AM $0.00585
+0.95%
$5.85 million $80,921
Jun 17, 9 AM $0.00576
-7.57%
$5.76 million $81,789
Jun 17, 8 AM $0.00628
-6.69%
$6.28 million $53,107
Jun 17, 7 AM $0.00682
+0.00%
$6.82 million $43,494
Jun 17, 6 AM $0.00682
+1.19%
$6.82 million $54,728
Jun 17, 5 AM $0.00682
-0.03%
$6.82 million $58,074
Jun 17, 4 AM $0.00671
-0.18%
$6.71 million $59,508
Jun 17, 3 AM $0.00675
-0.30%
$6.75 million $57,374
Jun 17, 2 AM $0.00674
+4.80%
$6.74 million $56,047
Jun 17, 1 AM $0.00647
+1.45%
$6.47 million $48,971
Jun 17, 12 AM $0.00648
-0.41%
$6.48 million $48,177
Jun 16, 11 PM $0.00648
-2.00%
$6.48 million $47,347
Jun 16, 10 PM $0.00671
+2.60%
$6.71 million $49,467
Jun 16, 9 PM $0.00638
-2.82%
$6.38 million $48,825
Jun 16, 7 PM $0.00641
-2.94%
$6.41 million $53,963
Jun 16, 6 PM $0.0066
-1.48%
$6.6 million $48,869
Jun 16, 5 PM $0.0067
-3.57%
$6.7 million $42,946
Jun 16, 4 PM $0.00696
+0.01%
$6.96 million $35,522
Jun 16, 3 PM $0.00694
-0.11%
$6.94 million $35,506
Jun 16, 2 PM $0.00695
-0.58%
$6.95 million $35,365
Jun 16, 1 PM $0.00696
-0.71%
$6.96 million $36,529
Jun 16, 12 PM $0.00703
-0.56%
$7.03 million $36,511
Jun 16, 11 AM $0.00708
-0.22%
$7.08 million $34,742
Jun 16, 10 AM $0.00709
-1.79%
$7.09 million $35,235
Jun 16, 9 AM $0.00721
-0.32%
$7.21 million $31,589
Jun 16, 8 AM $0.00723
-0.01%
$7.23 million $32,734
Jun 16, 7 AM $0.00723
-3.33%
$7.23 million $32,401
Jun 16, 6 AM $0.00748
-1.38%
$7.48 million $28,020
Jun 16, 5 AM $0.00758
+1.21%
$7.58 million $26,650
Jun 16, 4 AM $0.00749
-0.45%
$7.49 million $27,285
Jun 16, 3 AM $0.00751
-0.06%
$7.51 million $28,757
Jun 16, 2 AM $0.00751
-0.29%
$7.51 million $29,225
Jun 16, 1 AM $0.00753
-0.05%
$7.53 million $28,744
Jun 16, 12 AM $0.00757
+0.28%
$7.57 million $29,507
Jun 15, 11 PM $0.00755
-0.40%
$7.55 million $28,579
Jun 15, 10 PM $0.00763
+0.00%
$7.63 million $27,857
Jun 15, 9 PM $0.00764
-0.06%
$7.64 million $29,390
Jun 15, 8 PM $0.00764
+1.03%
$7.64 million $29,944
Jun 15, 7 PM $0.00769
-1.24%
$7.69 million $22,461
Jun 15, 6 PM $0.00782
+0.00%
$7.82 million $22,534
Jun 15, 3 PM $0.00785
-0.61%
$7.85 million $24,341
Jun 15, 2 PM $0.00785
-0.55%
$7.85 million $27,239