九紫离火运 Historical Data

火马 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.00701
-0.18%
$ 7.01 million $ 24,012
Jun 6, 7 PM $ 0.00703
+0.00%
$ 7.03 million $ 25,538
Jun 6, 5 PM $ 0.00698
+0.00%
$ 6.98 million $ 27,263
Jun 6, 4 PM $ 0.00699
-0.08%
$ 6.99 million $ 26,903
Jun 6, 3 PM $ 0.00699
+0.15%
$ 6.99 million $ 27,797
Jun 6, 2 PM $ 0.00697
+0.82%
$ 6.97 million $ 24,246
Jun 6, 1 PM $ 0.00692
+0.11%
$ 6.92 million $ 25,338
Jun 6, 12 PM $ 0.00688
-0.20%
$ 6.88 million $ 26,306
Jun 6, 11 AM $ 0.0069
+3.39%
$ 6.9 million $ 24,948
Jun 6, 10 AM $ 0.00667
+0.31%
$ 6.67 million $ 22,235
Jun 6, 9 AM $ 0.00667
+0.15%
$ 6.67 million $ 20,223
Jun 6, 8 AM $ 0.00661
-0.36%
$ 6.61 million $ 20,891
Jun 6, 7 AM $ 0.0066
+0.44%
$ 6.6 million $ 17,189
Jun 6, 6 AM $ 0.00657
+0.16%
$ 6.57 million $ 19,946
Jun 6, 5 AM $ 0.00657
+2.07%
$ 6.57 million $ 21,444
Jun 6, 4 AM $ 0.00641
-1.44%
$ 6.41 million $ 21,092
Jun 6, 3 AM $ 0.00651
-0.96%
$ 6.51 million $ 21,005
Jun 6, 2 AM $ 0.00658
+0.11%
$ 6.58 million $ 20,588
Jun 6, 1 AM $ 0.00657
+0.14%
$ 6.57 million $ 21,580
Jun 6, 12 AM $ 0.00656
-0.13%
$ 6.56 million $ 22,778
Jun 5, 11 PM $ 0.00659
-0.48%
$ 6.59 million $ 21,574
Jun 5, 9 PM $ 0.00662
+0.15%
$ 6.62 million $ 22,124
Jun 5, 8 PM $ 0.00654
-0.13%
$ 6.54 million $ 21,256
Jun 5, 7 PM $ 0.00647
+0.00%
$ 6.47 million $ 19,934
Jun 5, 6 PM $ 0.00647
-2.62%
$ 6.47 million $ 18,797
Jun 5, 5 PM $ 0.00665
-0.38%
$ 6.65 million $ 19,701
Jun 5, 4 PM $ 0.0067
-1.01%
$ 6.7 million $ 19,027
Jun 5, 3 PM $ 0.00676
-1.32%
$ 6.76 million $ 17,989
Jun 5, 2 PM $ 0.00682
+0.87%
$ 6.82 million $ 17,221
Jun 5, 1 PM $ 0.0068
-0.07%
$ 6.8 million $ 20,755
Jun 5, 11 AM $ 0.00679
+0.93%
$ 6.79 million $ 36,659
Jun 5, 10 AM $ 0.00674
+0.15%
$ 6.74 million $ 47,135
Jun 5, 9 AM $ 0.00668
-0.82%
$ 6.68 million $ 50,333
Jun 5, 8 AM $ 0.00675
-0.28%
$ 6.75 million $ 48,150
Jun 5, 7 AM $ 0.00677
+3.63%
$ 6.77 million $ 64,709
Jun 5, 6 AM $ 0.00652
-2.92%
$ 6.52 million $ 76,411
Jun 5, 5 AM $ 0.00671
-1.89%
$ 6.71 million $ 76,334
Jun 5, 4 AM $ 0.00684
+0.22%
$ 6.84 million $ 76,892
Jun 5, 3 AM $ 0.00683
-0.19%
$ 6.83 million $ 76,761
Jun 5, 2 AM $ 0.00685
-1.04%
$ 6.85 million $ 77,146
Jun 5, 1 AM $ 0.00692
-1.56%
$ 6.92 million $ 77,030
Jun 5, 12 AM $ 0.00703
+0.71%
$ 7.03 million $ 77,358
Jun 4, 11 PM $ 0.00698
-0.26%
$ 6.98 million $ 77,698
Jun 4, 9 PM $ 0.00704
+0.00%
$ 7.04 million $ 78,203
Jun 4, 6 PM $ 0.00706
+0.00%
$ 7.06 million $ 79,673
Jun 4, 5 PM $ 0.00706
+0.00%
$ 7.06 million $ 79,373
Jun 4, 4 PM $ 0.00712
+0.00%
$ 7.12 million $ 79,768
Jun 4, 3 PM $ 0.00713
+0.85%
$ 7.13 million $ 80,032
Jun 4, 2 PM $ 0.00707
-2.07%
$ 7.07 million $ 79,417
Jun 4, 1 PM $ 0.00718
+1.62%
$ 7.18 million $ 78,117