九紫离火运 Historical Data

火马 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.00707
-1.52%
$ 7.07 million $ 66,807
Jun 4, 11 AM $ 0.00717
+8.15%
$ 7.17 million $ 63,184
Jun 4, 10 AM $ 0.00664
-0.19%
$ 6.64 million $ 51,926
Jun 4, 9 AM $ 0.00664
+0.57%
$ 6.64 million $ 52,652
Jun 4, 8 AM $ 0.0066
+4.82%
$ 6.6 million $ 54,233
Jun 4, 7 AM $ 0.00629
+7.19%
$ 6.29 million $ 48,685
Jun 4, 6 AM $ 0.0059
-6.49%
$ 5.9 million $ 30,936
Jun 4, 5 AM $ 0.00634
-1.42%
$ 6.34 million $ 21,615
Jun 4, 4 AM $ 0.00644
-0.15%
$ 6.44 million $ 22,058
Jun 4, 3 AM $ 0.00644
+3.06%
$ 6.44 million $ 22,783
Jun 4, 2 AM $ 0.00625
-0.14%
$ 6.25 million $ 22,313
Jun 4, 1 AM $ 0.00629
-1.99%
$ 6.29 million $ 21,977
Jun 4, 12 AM $ 0.00647
-1.94%
$ 6.47 million $ 21,415
Jun 3, 11 PM $ 0.00667
+0.00%
$ 6.67 million $ 20,213
Jun 3, 10 PM $ 0.00665
+0.90%
$ 6.65 million $ 20,442
Jun 3, 6 PM $ 0.0067
+0.26%
$ 6.7 million $ 17,585
Jun 3, 3 PM $ 0.0068
-0.20%
$ 6.8 million $ 23,143
Jun 3, 2 PM $ 0.00678
+0.78%
$ 6.78 million $ 26,891
Jun 3, 1 PM $ 0.00673
-0.05%
$ 6.73 million $ 23,115
Jun 3, 12 PM $ 0.00672
-2.98%
$ 6.72 million $ 23,087
Jun 3, 11 AM $ 0.00691
-0.28%
$ 6.91 million $ 19,795
Jun 3, 10 AM $ 0.00692
+0.72%
$ 6.92 million $ 19,790
Jun 3, 9 AM $ 0.00686
-2.66%
$ 6.86 million $ 20,994
Jun 3, 8 AM $ 0.00708
-0.26%
$ 7.08 million $ 16,650
Jun 3, 7 AM $ 0.0071
+0.60%
$ 7.1 million $ 16,760
Jun 3, 6 AM $ 0.00711
-4.15%
$ 7.11 million $ 16,708
Jun 3, 5 AM $ 0.00713
+1.56%
$ 7.13 million $ 16,999
Jun 3, 4 AM $ 0.007
-0.13%
$ 7 million $ 16,305
Jun 3, 3 AM $ 0.00702
-2.18%
$ 7.02 million $ 16,094
Jun 3, 2 AM $ 0.00717
-1.08%
$ 7.17 million $ 15,930
Jun 3, 1 AM $ 0.00722
-0.60%
$ 7.22 million $ 16,107
Jun 3, 12 AM $ 0.00726
-0.38%
$ 7.26 million $ 15,947
Jun 2, 10 PM $ 0.00728
-0.70%
$ 7.28 million $ 15,975
Jun 2, 7 PM $ 0.00734
+0.00%
$ 7.34 million $ 18,345
Jun 2, 5 PM $ 0.00738
-0.21%
$ 7.38 million $ 19,544
Jun 2, 4 PM $ 0.0074
+4.35%
$ 7.4 million $ 19,709
Jun 2, 3 PM $ 0.00709
-3.32%
$ 7.09 million $ 14,265
Jun 2, 2 PM $ 0.00732
+0.17%
$ 7.32 million $ 10,980
Jun 2, 1 PM $ 0.00735
+0.03%
$ 7.35 million $ 13,205
Jun 2, 12 PM $ 0.00735
-0.20%
$ 7.35 million $ 17,271
Jun 2, 11 AM $ 0.00737
-0.26%
$ 7.37 million $ 18,343
Jun 2, 10 AM $ 0.00739
-0.65%
$ 7.39 million $ 18,071
Jun 2, 9 AM $ 0.00747
-0.27%
$ 7.47 million $ 16,517
Jun 2, 8 AM $ 0.00751
+0.85%
$ 7.51 million $ 16,774
Jun 2, 7 AM $ 0.00748
+0.23%
$ 7.48 million $ 16,976
Jun 2, 6 AM $ 0.00749
+0.29%
$ 7.49 million $ 19,589
Jun 2, 5 AM $ 0.00747
-0.51%
$ 7.47 million $ 19,558
Jun 2, 4 AM $ 0.00751
-0.68%
$ 7.51 million $ 20,427
Jun 2, 3 AM $ 0.00757
+0.57%
$ 7.57 million $ 20,171
Jun 2, 2 AM $ 0.00753
+0.62%
$ 7.53 million $ 24,310