Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

九紫离火运 Historical Data

火马 Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 PM $0.00789
+0.58%
$7.89 million $26,786
Jun 15, 12 PM $0.00784
-0.55%
$7.84 million $27,190
Jun 15, 11 AM $0.00791
+1.37%
$7.91 million $27,907
Jun 15, 10 AM $0.0078
-0.05%
$7.8 million $27,206
Jun 15, 9 AM $0.00781
-0.53%
$7.81 million $27,477
Jun 15, 8 AM $0.00783
+0.24%
$7.83 million $27,635
Jun 15, 7 AM $0.00782
-0.83%
$7.82 million $26,562
Jun 15, 6 AM $0.00787
-2.83%
$7.87 million $24,547
Jun 15, 5 AM $0.0081
-0.40%
$8.1 million $18,686
Jun 15, 4 AM $0.00818
-0.19%
$8.18 million $21,566
Jun 15, 3 AM $0.00818
+0.04%
$8.18 million $20,401
Jun 15, 2 AM $0.00817
-0.64%
$8.17 million $20,555
Jun 15, 1 AM $0.00821
-0.12%
$8.21 million $19,268
Jun 15, 12 AM $0.00823
-0.36%
$8.23 million $18,460
Jun 14, 11 PM $0.00825
+0.41%
$8.25 million $18,473
Jun 14, 10 PM $0.00822
-0.63%
$8.22 million $18,269
Jun 14, 7 PM $0.00819
+0.07%
$8.19 million $15,938
Jun 14, 6 PM $0.00819
-0.24%
$8.19 million $15,970
Jun 14, 5 PM $0.00823
+0.00%
$8.23 million $16,023
Jun 14, 4 PM $0.00823
+0.32%
$8.23 million $16,093
Jun 14, 3 PM $0.00818
-0.27%
$8.18 million $15,051
Jun 14, 2 PM $0.00822
-1.60%
$8.22 million $13,975
Jun 14, 1 PM $0.00842
+0.87%
$8.42 million $15,775
Jun 14, 12 PM $0.00835
+0.02%
$8.35 million $15,779
Jun 14, 11 AM $0.00835
+0.03%
$8.35 million $16,324
Jun 14, 10 AM $0.00835
-0.46%
$8.35 million $16,904
Jun 14, 9 AM $0.00839
-0.01%
$8.39 million $19,823
Jun 14, 8 AM $0.00839
-0.02%
$8.39 million $20,824
Jun 14, 7 AM $0.00839
+0.09%
$8.39 million $21,064
Jun 14, 6 AM $0.00838
-0.82%
$8.38 million $21,102
Jun 14, 5 AM $0.00846
+2.11%
$8.46 million $27,464
Jun 14, 4 AM $0.00829
+0.11%
$8.29 million $23,687
Jun 14, 3 AM $0.00828
-0.30%
$8.28 million $24,303
Jun 14, 2 AM $0.0083
-0.11%
$8.3 million $24,528
Jun 14, 1 AM $0.00829
+0.00%
$8.29 million $24,698
Jun 14, 12 AM $0.00831
+0.27%
$8.31 million $24,718
Jun 13, 7 PM $0.00828
+0.02%
$8.28 million $29,350
Jun 13, 6 PM $0.00829
+0.28%
$8.29 million $31,038
Jun 13, 5 PM $0.0083
+0.13%
$8.3 million $31,936
Jun 13, 4 PM $0.0083
-0.12%
$8.3 million $36,260
Jun 13, 3 PM $0.00831
+0.93%
$8.31 million $42,616
Jun 13, 2 PM $0.00824
+0.07%
$8.24 million $47,293
Jun 13, 1 PM $0.00823
-2.21%
$8.23 million $49,963
Jun 13, 12 PM $0.00843
-0.44%
$8.43 million $47,170
Jun 13, 11 AM $0.00845
-0.42%
$8.45 million $46,740
Jun 13, 10 AM $0.00848
+0.66%
$8.48 million $52,985
Jun 13, 9 AM $0.00841
+1.19%
$8.41 million $56,589
Jun 13, 8 AM $0.00832
-0.06%
$8.32 million $67,848
Jun 13, 7 AM $0.00833
+0.48%
$8.33 million $74,277
Jun 13, 6 AM $0.00828
-3.51%
$8.28 million $76,617