Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

九紫离火运 Historical Data

火马 Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 5 AM $0.00858
+0.00%
$8.58 million $74,447
Jun 13, 4 AM $0.00863
-0.31%
$8.63 million $78,688
Jun 13, 3 AM $0.00866
-0.63%
$8.66 million $78,169
Jun 13, 2 AM $0.0087
-0.50%
$8.7 million $78,354
Jun 13, 1 AM $0.00874
+0.20%
$8.74 million $84,028
Jun 13, 12 AM $0.00872
-1.43%
$8.72 million $83,911
Jun 12, 11 PM $0.00885
+0.12%
$8.85 million $80,806
Jun 12, 10 PM $0.00884
-0.03%
$8.84 million $80,299
Jun 12, 9 PM $0.00884
-0.04%
$8.84 million $80,223
Jun 12, 8 PM $0.00885
-0.16%
$8.85 million $80,423
Jun 12, 7 PM $0.00893
-0.08%
$8.93 million $80,301
Jun 12, 6 PM $0.00894
-0.61%
$8.94 million $90,330
Jun 12, 5 PM $0.009
+0.01%
$9 million $88,624
Jun 12, 4 PM $0.00899
-2.35%
$8.99 million $85,545
Jun 12, 3 PM $0.0092
-2.67%
$9.2 million $78,619
Jun 12, 2 PM $0.00946
-0.96%
$9.46 million $75,345
Jun 12, 1 PM $0.00955
-1.55%
$9.55 million $70,807
Jun 12, 12 PM $0.00968
-0.31%
$9.68 million $69,385
Jun 12, 11 AM $0.0097
+1.37%
$9.7 million $68,373
Jun 12, 10 AM $0.00953
+0.29%
$9.53 million $62,115
Jun 12, 9 AM $0.00951
+2.23%
$9.51 million $56,410
Jun 12, 8 AM $0.00929
+3.73%
$9.29 million $44,123
Jun 12, 7 AM $0.00892
+1.20%
$8.92 million $37,955
Jun 12, 6 AM $0.00881
+0.12%
$8.81 million $37,102
Jun 12, 5 AM $0.00879
+3.38%
$8.79 million $37,549
Jun 12, 4 AM $0.00849
+0.98%
$8.49 million $31,399
Jun 12, 3 AM $0.00842
-0.21%
$8.42 million $40,367
Jun 12, 2 AM $0.00844
+3.04%
$8.44 million $40,882
Jun 12, 1 AM $0.00819
-0.55%
$8.19 million $35,495
Jun 12, 12 AM $0.00824
+0.00%
$8.24 million $36,580
Jun 11, 11 PM $0.0082
+0.00%
$8.2 million $36,610
Jun 11, 10 PM $0.0082
-0.23%
$8.2 million $39,298
Jun 11, 9 PM $0.00822
+0.82%
$8.22 million $39,286
Jun 11, 8 PM $0.00815
-0.68%
$8.15 million $38,957
Jun 11, 7 PM $0.00828
-4.14%
$8.28 million $38,608
Jun 11, 6 PM $0.00865
+0.00%
$8.65 million $30,631
Jun 11, 5 PM $0.00866
+0.96%
$8.66 million $29,951
Jun 11, 4 PM $0.00856
+0.09%
$8.56 million $29,625
Jun 11, 3 PM $0.00853
-0.36%
$8.53 million $29,646
Jun 11, 2 PM $0.00856
-1.09%
$8.56 million $29,297
Jun 11, 1 PM $0.00858
+0.51%
$8.58 million $30,700
Jun 11, 12 PM $0.00853
-0.33%
$8.53 million $30,511
Jun 11, 11 AM $0.00859
+0.42%
$8.59 million $31,539
Jun 11, 10 AM $0.00855
-0.27%
$8.55 million $39,298
Jun 11, 9 AM $0.00856
+0.00%
$8.56 million $42,184
Jun 11, 8 AM $0.0086
+0.83%
$8.6 million $41,131
Jun 11, 7 AM $0.00853
+0.05%
$8.53 million $41,377
Jun 11, 6 AM $0.00855
-1.59%
$8.55 million $42,009
Jun 11, 5 AM $0.00869
+0.07%
$8.69 million $38,703
Jun 11, 4 AM $0.00868
-5.06%
$8.68 million $37,838