九紫离火运 Historical Data

火马 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.00751
-0.39%
$ 7.51 million $ 24,177
Jun 2, 12 AM $ 0.00754
-0.44%
$ 7.54 million $ 24,664
Jun 1, 11 PM $ 0.00758
+0.14%
$ 7.58 million $ 24,995
Jun 1, 10 PM $ 0.00757
+0.52%
$ 7.57 million $ 24,881
Jun 1, 7 PM $ 0.00767
+1.23%
$ 7.67 million $ 23,459
Jun 1, 6 PM $ 0.00757
+0.23%
$ 7.57 million $ 22,661
Jun 1, 5 PM $ 0.00753
-0.08%
$ 7.53 million $ 25,149
Jun 1, 4 PM $ 0.00753
+0.28%
$ 7.53 million $ 24,893
Jun 1, 3 PM $ 0.00751
+0.51%
$ 7.51 million $ 36,162
Jun 1, 2 PM $ 0.00745
-0.64%
$ 7.45 million $ 36,379
Jun 1, 1 PM $ 0.00748
-3.44%
$ 7.48 million $ 36,130
Jun 1, 12 PM $ 0.00774
-1.43%
$ 7.74 million $ 32,805
Jun 1, 11 AM $ 0.00791
+0.36%
$ 7.91 million $ 31,927
Jun 1, 10 AM $ 0.00785
-2.41%
$ 7.85 million $ 32,104
Jun 1, 9 AM $ 0.00798
+2.34%
$ 7.98 million $ 31,644
Jun 1, 8 AM $ 0.0078
-0.01%
$ 7.8 million $ 29,780
Jun 1, 7 AM $ 0.0078
+0.60%
$ 7.8 million $ 29,144
Jun 1, 6 AM $ 0.00775
-0.50%
$ 7.75 million $ 27,712
Jun 1, 5 AM $ 0.00779
-0.16%
$ 7.79 million $ 29,299
Jun 1, 4 AM $ 0.00781
-0.69%
$ 7.81 million $ 30,843
Jun 1, 3 AM $ 0.00787
-2.65%
$ 7.87 million $ 31,874
Jun 1, 2 AM $ 0.00809
+1.15%
$ 8.09 million $ 28,921
Jun 1, 1 AM $ 0.0081
-0.53%
$ 8.1 million $ 28,709
Jun 1, 12 AM $ 0.00815
+0.24%
$ 8.15 million $ 29,471
May 31, 8 PM $ 0.00812
+0.00%
$ 8.12 million $ 29,784
May 31, 7 PM $ 0.00812
-1.01%
$ 8.12 million $ 28,965
May 31, 6 PM $ 0.0082
-0.69%
$ 8.2 million $ 29,234
May 31, 5 PM $ 0.00826
-0.57%
$ 8.26 million $ 30,587
May 31, 4 PM $ 0.0083
-5.45%
$ 8.3 million $ 27,477
May 31, 3 PM $ 0.00901
-0.43%
$ 9.01 million $ 24,439
May 31, 2 PM $ 0.00904
-1.23%
$ 9.04 million $ 23,663
May 31, 1 PM $ 0.00916
-0.39%
$ 9.16 million $ 23,505
May 31, 11 AM $ 0.00919
+0.09%
$ 9.19 million $ 21,714
May 31, 10 AM $ 0.0092
-0.10%
$ 9.2 million $ 22,026
May 31, 9 AM $ 0.00921
-0.07%
$ 9.21 million $ 22,645
May 31, 8 AM $ 0.00922
+0.47%
$ 9.22 million $ 22,856
May 31, 7 AM $ 0.00918
-1.47%
$ 9.18 million $ 23,397
May 31, 6 AM $ 0.00931
-0.91%
$ 9.31 million $ 22,938
May 31, 5 AM $ 0.0094
+1.85%
$ 9.4 million $ 21,136
May 31, 4 AM $ 0.00922
-0.33%
$ 9.22 million $ 18,632
May 31, 3 AM $ 0.00926
+0.59%
$ 9.26 million $ 17,938
May 31, 2 AM $ 0.00922
+2.12%
$ 9.22 million $ 17,427
May 31, 1 AM $ 0.00903
+0.15%
$ 9.03 million $ 17,354
May 31, 12 AM $ 0.00904
+1.08%
$ 9.04 million $ 16,743
May 30, 11 PM $ 0.00894
+0.69%
$ 8.94 million $ 16,187
May 30, 10 PM $ 0.00888
-0.84%
$ 8.88 million $ 15,957
May 30, 8 PM $ 0.00898
-0.18%
$ 8.98 million $ 16,112
May 30, 7 PM $ 0.00892
+0.68%
$ 8.92 million $ 15,542
May 30, 6 PM $ 0.00886
+1.29%
$ 8.86 million $ 15,163
May 30, 5 PM $ 0.00878
-0.29%
$ 8.78 million $ 15,123