Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

九紫离火运 Historical Data

火马 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $0.000332
+0.00%
$332,120 $48
Sep 20, 11 PM $0.000329
+0.00%
$328,829 $47
Sep 20, 4 PM $0.000325
+0.00%
$324,922 $46
Sep 20, 3 PM $0.000322
+0.03%
$321,566 $45
Sep 20, 11 AM $0.00032
+0.00%
$319,929 $48
Sep 19, 12 PM $0.000328
-0.15%
$328,168 $50
Sep 19, 9 AM $0.000328
+0.00%
$328,181 $1
Sep 18, 2 PM $0.000325
+0.00%
$324,654 $416
Sep 18, 8 AM $0.000322
-0.13%
$321,906 $412
Sep 18, 6 AM $0.000322
+0.00%
$321,950 $405
Sep 18, 3 AM $0.000321
+0.00%
$321,159 $404
Sep 18, 1 AM $0.000318
+0.00%
$317,731 $399
Sep 18, 12 AM $0.000316
+0.00%
$315,674 $396
Sep 17, 6 PM $0.000312
+0.00%
$311,630 $226
Sep 17, 5 PM $0.000315
+0.00%
$314,714 $226
Sep 17, 3 PM $0.000313
+0.00%
$313,346 $5
Sep 17, 12 AM $0.000317
+0.00%
$317,260 $52
Sep 16, 9 PM $0.000315
+0.00%
$314,548 $47
Sep 16, 6 PM $0.000314
+0.00%
$313,616 $47
Sep 16, 12 PM $0.000312
+0.00%
$312,135 $60
Sep 16, 10 AM $0.000311
+0.00%
$310,570 $59
Sep 16, 8 AM $0.00031
+0.00%
$309,889 $14
Sep 15, 5 PM $0.000317
+0.12%
$316,934 $14
Sep 15, 3 PM $0.000314
+0.00%
$314,163 $13
Sep 15, 12 PM $0.000315
+0.00%
$314,819 $0
Sep 14, 4 PM $0.000317
+0.00%
$317,427 $9
Sep 14, 6 AM $0.000318
+0.04%
$318,084 $33
Sep 14, 2 AM $0.000317
+0.00%
$316,586 $25
Sep 13, 5 PM $0.000316
+0.00%
$316,182 $28
Sep 13, 2 PM $0.000316
+0.03%
$315,584 $27
Sep 13, 11 AM $0.000314
+0.00%
$314,227 $27
Sep 13, 10 AM $0.000314
+0.00%
$313,652 $26
Sep 13, 8 AM $0.000316
+0.00%
$315,662 $164
Sep 13, 6 AM $0.000317
-0.08%
$317,466 $158
Sep 13, 1 AM $0.00032
+0.00%
$319,819 $363
Sep 13, 12 AM $0.000319
+0.00%
$319,202 $359
Sep 12, 10 PM $0.000319
+0.00%
$318,935 $359
Sep 12, 10 AM $0.000324
+0.00%
$324,209 $1,322
Sep 12, 9 AM $0.000323
+0.39%
$322,599 $1,242
Sep 12, 3 AM $0.00032
+0.00%
$319,742 $1,350
Sep 12, 2 AM $0.000318
+0.00%
$317,791 $1,128
Sep 11, 11 PM $0.000319
+0.00%
$319,448 $1,121
Sep 11, 7 PM $0.000319
-1.24%
$319,238 $897
Sep 11, 6 PM $0.000324
+0.00%
$324,150 $458
Sep 11, 3 PM $0.000337
+0.42%
$336,958 $500
Sep 11, 2 PM $0.000335
-1.97%
$334,801 $475
Sep 11, 1 PM $0.000338
+0.00%
$337,917 $247
Sep 11, 12 PM $0.000335
+0.00%
$335,387 $244
Sep 11, 8 AM $0.000332
-0.50%
$331,576 $4,096
Sep 11, 7 AM $0.000335
+0.01%
$334,545 $3,952