九紫离火运 Historical Data

火马 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.00114
+0.02%
$ 1.14 million $ 10,078
Apr 25, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 10,484
Apr 25, 10 AM $ 0.00115
+0.05%
$ 1.15 million $ 10,886
Apr 25, 9 AM $ 0.00114
+0.15%
$ 1.14 million $ 10,855
Apr 25, 8 AM $ 0.00114
-0.21%
$ 1.14 million $ 10,862
Apr 25, 5 AM $ 0.00112
+0.00%
$ -- $ 9,531
Apr 25, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 9,528
Apr 25, 1 AM $ 0.00117
-0.09%
$ 1.17 million $ 8,026
Apr 25, 12 AM $ 0.00117
-0.25%
$ 1.17 million $ 8,085
Apr 24, 10 PM $ 0.00117
-0.19%
$ 1.17 million $ 8,051
Apr 24, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 7,888
Apr 24, 4 PM $ 0.00117
+16.39%
$ 1.17 million $ 7,938
Apr 24, 2 PM $ 0.00101
+0.12%
$ 1.01 million $ 2,002
Apr 24, 1 PM $ 0.001
+1.25%
$ 1 million $ 2,122
Apr 24, 11 AM $ 0.000985
+0.00%
$ 984,921 $ 1,736
Apr 24, 10 AM $ 0.000979
+0.00%
$ 979,322 $ 1,516
Apr 24, 9 AM $ 0.000974
-0.49%
$ 973,815 $ 1,752
Apr 24, 7 AM $ 0.000972
+0.00%
$ 972,333 $ 1,739
Apr 24, 4 AM $ 0.000967
-1.63%
$ 967,258 $ 1,751
Apr 24, 3 AM $ 0.000987
+0.00%
$ 987,404 $ 1,322
Apr 24, 2 AM $ 0.000991
+0.00%
$ 990,810 $ 4,718
Apr 23, 3 PM $ 0.000985
+0.00%
$ 985,134 $ 5,333
Apr 23, 10 AM $ 0.000971
+0.00%
$ 970,919 $ 5,082
Apr 23, 9 AM $ 0.000971
+0.00%
$ 970,919 $ 4,880
Apr 23, 8 AM $ 0.000984
+0.00%
$ 983,906 $ 8,117
Apr 23, 7 AM $ 0.000986
+0.00%
$ 985,623 $ 10,093
Apr 23, 6 AM $ 0.000983
+0.22%
$ 982,661 $ 9,985
Apr 23, 5 AM $ 0.000979
+0.00%
$ 978,966 $ 9,939
Apr 23, 3 AM $ 0.00098
+2.52%
$ 980,039 $ 9,740
Apr 23, 2 AM $ 0.000951
+0.79%
$ 951,314 $ 6,409
Apr 22, 5 PM $ 0.000959
+0.00%
$ 958,929 $ 7,486
Apr 22, 4 PM $ 0.000955
+0.00%
$ 955,370 $ 7,518
Apr 22, 10 AM $ 0.000942
+0.42%
$ 942,158 $ 7,395
Apr 22, 9 AM $ 0.000941
+0.71%
$ 937,471 $ 7,232
Apr 22, 8 AM $ 0.000909
+8.63%
$ 908,950 $ 5,435
Apr 22, 4 AM $ 0.000809
+0.00%
$ 809,066 $ 2,553
Apr 22, 1 AM $ 0.0008
+0.00%
$ 800,331 $ 2,606
Apr 21, 2 PM $ 0.000825
+0.00%
$ 825,412 $ 659
Apr 21, 9 AM $ 0.000827
+0.00%
$ 827,239 $ 288
Apr 21, 5 AM $ 0.000818
+0.00%
$ 818,180 $ 176
Apr 20, 5 AM $ 0.000812
+0.00%
$ 812,018 $ 8,033
Apr 19, 2 PM $ 0.000813
+1.62%
$ 813,426 $ 9,398
Apr 19, 1 PM $ 0.0008
+0.00%
$ 799,997 $ 8,910
Apr 19, 12 PM $ 0.0008
+0.28%
$ 799,745 $ 8,878
Apr 19, 11 AM $ 0.00081
+0.00%
$ 809,666 $ 8,326
Apr 19, 10 AM $ 0.000825
+0.00%
$ 824,692 $ 7,812
Apr 19, 9 AM $ 0.000825
+5.29%
$ 824,957 $ 7,693
Apr 19, 8 AM $ 0.000782
+12.13%
$ 782,034 $ 5,946
Apr 19, 1 AM $ 0.000701
+0.06%
$ 701,335 $ 3,028
Apr 19, 12 AM $ 0.000702
+0.00%
$ 701,910 $ 3,290