九紫离火运 Historical Data

火马 Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.00877
+6.95%
$ 8.77 million $ 17,985
May 30, 3 PM $ 0.0082
+0.30%
$ 8.2 million $ 9,653
May 30, 2 PM $ 0.00816
+1.81%
$ 8.16 million $ 9,779
May 30, 1 PM $ 0.008
-0.10%
$ 8 million $ 10,486
May 30, 12 PM $ 0.00803
+0.27%
$ 8.03 million $ 10,642
May 30, 11 AM $ 0.008
-0.34%
$ 8 million $ 11,228
May 30, 10 AM $ 0.00802
+0.27%
$ 8.02 million $ 10,680
May 30, 9 AM $ 0.00799
+0.55%
$ 7.99 million $ 10,872
May 30, 8 AM $ 0.00795
+0.42%
$ 7.95 million $ 10,658
May 30, 7 AM $ 0.00785
+0.13%
$ 7.85 million $ 11,759
May 30, 6 AM $ 0.00784
+0.24%
$ 7.84 million $ 13,363
May 30, 5 AM $ 0.00775
+0.04%
$ 7.75 million $ 17,333
May 30, 4 AM $ 0.00776
+0.22%
$ 7.76 million $ 17,449
May 30, 3 AM $ 0.00775
+0.24%
$ 7.75 million $ 17,597
May 30, 2 AM $ 0.00769
+0.38%
$ 7.69 million $ 17,286
May 30, 1 AM $ 0.00766
+0.76%
$ 7.66 million $ 19,190
May 30, 12 AM $ 0.0076
+0.29%
$ 7.6 million $ 20,466
May 29, 9 PM $ 0.00758
+0.00%
$ 7.58 million $ 25,442
May 29, 6 PM $ 0.00757
-0.59%
$ 7.57 million $ 25,453
May 29, 5 PM $ 0.00756
+1.55%
$ 7.56 million $ 26,418
May 29, 4 PM $ 0.00744
+0.25%
$ 7.44 million $ 24,233
May 29, 3 PM $ 0.00743
+0.96%
$ 7.43 million $ 27,481
May 29, 2 PM $ 0.00736
-0.49%
$ 7.36 million $ 27,459
May 29, 1 PM $ 0.00739
-0.40%
$ 7.39 million $ 28,149
May 29, 12 PM $ 0.00743
-0.59%
$ 7.43 million $ 27,644
May 29, 11 AM $ 0.00747
-0.36%
$ 7.47 million $ 28,238
May 29, 10 AM $ 0.0075
+0.06%
$ 7.5 million $ 28,363
May 29, 9 AM $ 0.00749
+0.37%
$ 7.49 million $ 28,173
May 29, 8 AM $ 0.00746
+0.19%
$ 7.46 million $ 33,915
May 29, 7 AM $ 0.00753
+0.43%
$ 7.53 million $ 34,377
May 29, 6 AM $ 0.00747
-2.31%
$ 7.47 million $ 31,374
May 29, 5 AM $ 0.00764
+0.19%
$ 7.64 million $ 27,500
May 29, 4 AM $ 0.00763
-0.05%
$ 7.63 million $ 27,714
May 29, 3 AM $ 0.00762
+0.15%
$ 7.62 million $ 28,382
May 29, 2 AM $ 0.00761
-1.76%
$ 7.61 million $ 37,297
May 29, 1 AM $ 0.00775
+0.06%
$ 7.75 million $ 59,721
May 29, 12 AM $ 0.00776
+0.36%
$ 7.76 million $ 67,940
May 28, 11 PM $ 0.00773
-2.99%
$ 7.73 million $ 69,553
May 28, 10 PM $ 0.00797
-0.05%
$ 7.97 million $ 65,227
May 28, 9 PM $ 0.00797
+0.13%
$ 7.97 million $ 64,955
May 28, 8 PM $ 0.00795
+0.02%
$ 7.95 million $ 64,849
May 28, 7 PM $ 0.00797
+0.00%
$ 7.97 million $ 64,761
May 28, 6 PM $ 0.00798
+1.09%
$ 7.98 million $ 65,701
May 28, 5 PM $ 0.00784
+0.14%
$ 7.84 million $ 63,570
May 28, 4 PM $ 0.0078
+2.62%
$ 7.8 million $ 63,026
May 28, 3 PM $ 0.0076
+0.50%
$ 7.6 million $ 60,225
May 28, 2 PM $ 0.00756
+0.78%
$ 7.56 million $ 65,540
May 28, 1 PM $ 0.00753
-0.20%
$ 7.53 million $ 64,379
May 28, 12 PM $ 0.00751
-1.21%
$ 7.51 million $ 65,109
May 28, 11 AM $ 0.00756
-0.16%
$ 7.56 million $ 64,146