Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

九紫离火运 Historical Data

火马 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 3 AM $0.00919
+0.83%
$9.19 million $28,251
Jun 11, 2 AM $0.00912
-0.29%
$9.12 million $27,884
Jun 11, 1 AM $0.00906
-0.01%
$9.06 million $27,750
Jun 11, 12 AM $0.00902
+0.00%
$9.02 million $27,972
Jun 10, 11 PM $0.00901
+1.10%
$9.01 million $28,571
Jun 10, 10 PM $0.00892
+0.00%
$8.92 million $27,100
Jun 10, 9 PM $0.00894
-0.12%
$8.94 million $27,102
Jun 10, 6 PM $0.00889
-0.30%
$8.89 million $25,540
Jun 10, 5 PM $0.00893
-0.62%
$8.93 million $25,170
Jun 10, 4 PM $0.009
-0.40%
$9 million $27,226
Jun 10, 3 PM $0.00903
+1.15%
$9.03 million $28,093
Jun 10, 2 PM $0.00892
-0.24%
$8.92 million $27,709
Jun 10, 1 PM $0.00896
+1.04%
$8.96 million $31,798
Jun 10, 12 PM $0.00886
+0.82%
$8.86 million $33,087
Jun 10, 11 AM $0.00879
+1.73%
$8.79 million $35,517
Jun 10, 10 AM $0.00864
+5.17%
$8.64 million $31,411
Jun 10, 9 AM $0.00821
+0.11%
$8.21 million $30,362
Jun 10, 8 AM $0.0082
-0.80%
$8.2 million $33,675
Jun 10, 7 AM $0.00827
-1.02%
$8.27 million $33,998
Jun 10, 6 AM $0.00836
-0.29%
$8.36 million $31,272
Jun 10, 5 AM $0.00838
+0.07%
$8.38 million $36,730
Jun 10, 4 AM $0.00837
-0.42%
$8.37 million $42,389
Jun 10, 3 AM $0.00841
+0.32%
$8.41 million $42,741
Jun 10, 2 AM $0.00838
-1.17%
$8.38 million $42,389
Jun 10, 1 AM $0.00848
+0.05%
$8.48 million $41,844
Jun 10, 12 AM $0.00846
-0.54%
$8.46 million $41,645
Jun 9, 11 PM $0.0085
+0.72%
$8.5 million $41,209
Jun 9, 10 PM $0.00844
-0.31%
$8.44 million $39,820
Jun 9, 7 PM $0.00845
+0.23%
$8.45 million $40,767
Jun 9, 6 PM $0.00842
+0.45%
$8.42 million $40,687
Jun 9, 5 PM $0.00839
+1.43%
$8.39 million $40,402
Jun 9, 4 PM $0.00824
+0.48%
$8.24 million $38,505
Jun 9, 3 PM $0.0082
+0.21%
$8.2 million $37,604
Jun 9, 2 PM $0.00817
-4.64%
$8.17 million $37,202
Jun 9, 1 PM $0.00855
-1.63%
$8.55 million $32,346
Jun 9, 12 PM $0.00869
+0.95%
$8.69 million $30,329
Jun 9, 11 AM $0.00862
+2.76%
$8.62 million $27,284
Jun 9, 10 AM $0.00839
-0.09%
$8.39 million $22,287
Jun 9, 9 AM $0.0084
+1.43%
$8.4 million $23,961
Jun 9, 8 AM $0.00828
-0.12%
$8.28 million $23,290
Jun 9, 7 AM $0.00827
-0.40%
$8.27 million $23,364
Jun 9, 6 AM $0.0083
+3.60%
$8.3 million $24,100
Jun 9, 5 AM $0.00802
+2.66%
$8.02 million $18,547
Jun 9, 4 AM $0.00776
+1.57%
$7.76 million $14,653
Jun 9, 3 AM $0.0076
-0.65%
$7.6 million $15,190
Jun 9, 2 AM $0.00763
-0.20%
$7.63 million $16,839
Jun 9, 1 AM $0.00762
+0.24%
$7.62 million $23,219
Jun 9, 12 AM $0.00761
-1.01%
$7.61 million $23,093
Jun 8, 11 PM $0.00773
+0.00%
$7.73 million $23,568
Jun 8, 9 PM $0.00779
+0.27%
$7.79 million $23,810