九紫离火运 Historical Data

火马 Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.00757
+0.02%
$ 7.57 million $ 65,315
May 28, 9 AM $ 0.00754
+3.24%
$ 7.54 million $ 65,760
May 28, 8 AM $ 0.00728
+0.08%
$ 7.28 million $ 61,352
May 28, 7 AM $ 0.00729
+0.12%
$ 7.29 million $ 65,056
May 28, 6 AM $ 0.00727
+0.34%
$ 7.27 million $ 72,086
May 28, 5 AM $ 0.00728
-0.11%
$ 7.28 million $ 72,272
May 28, 4 AM $ 0.00728
+0.32%
$ 7.28 million $ 87,720
May 28, 3 AM $ 0.00725
-0.66%
$ 7.25 million $ 88,216
May 28, 2 AM $ 0.00729
+4.08%
$ 7.29 million $ 82,505
May 28, 1 AM $ 0.00701
-5.65%
$ 7.01 million $ 58,909
May 28, 12 AM $ 0.00743
-0.69%
$ 7.43 million $ 49,548
May 27, 11 PM $ 0.00746
-0.28%
$ 7.46 million $ 47,370
May 27, 10 PM $ 0.00748
-0.22%
$ 7.48 million $ 47,477
May 27, 6 PM $ 0.00753
+0.00%
$ 7.53 million $ 47,719
May 27, 5 PM $ 0.00757
+0.00%
$ 7.57 million $ 47,896
May 27, 4 PM $ 0.00761
+0.30%
$ 7.61 million $ 47,838
May 27, 3 PM $ 0.00758
-1.29%
$ 7.58 million $ 47,229
May 27, 2 PM $ 0.00766
-0.47%
$ 7.66 million $ 43,443
May 27, 1 PM $ 0.00772
-0.68%
$ 7.72 million $ 41,014
May 27, 12 PM $ 0.00778
+0.09%
$ 7.78 million $ 40,886
May 27, 11 AM $ 0.00778
-0.51%
$ 7.78 million $ 41,550
May 27, 10 AM $ 0.00781
+0.48%
$ 7.81 million $ 40,080
May 27, 9 AM $ 0.00776
+0.74%
$ 7.76 million $ 40,099
May 27, 8 AM $ 0.0077
+2.06%
$ 7.7 million $ 39,664
May 27, 7 AM $ 0.00755
+1.77%
$ 7.55 million $ 36,755
May 27, 6 AM $ 0.00742
-3.00%
$ 7.42 million $ 34,648
May 27, 5 AM $ 0.00763
-4.75%
$ 7.63 million $ 28,589
May 27, 4 AM $ 0.00801
+0.14%
$ 8.01 million $ 16,110
May 27, 3 AM $ 0.00807
-0.71%
$ 8.07 million $ 16,248
May 27, 2 AM $ 0.0081
-1.77%
$ 8.1 million $ 15,313
May 27, 1 AM $ 0.00825
-0.14%
$ 8.25 million $ 14,950
May 26, 11 PM $ 0.00823
+0.00%
$ 8.23 million $ 23,432
May 26, 10 PM $ 0.00823
-0.55%
$ 8.23 million $ 23,601
May 26, 8 PM $ 0.00828
+0.00%
$ 8.28 million $ 25,396
May 26, 5 PM $ 0.00825
-0.68%
$ 8.25 million $ 56,367
May 26, 4 PM $ 0.0083
-0.10%
$ 8.3 million $ 67,820
May 26, 3 PM $ 0.00833
+0.05%
$ 8.33 million $ 69,011
May 26, 2 PM $ 0.00829
+0.00%
$ 8.29 million $ 75,833
May 26, 1 PM $ 0.00828
+0.11%
$ 8.28 million $ 75,641
May 26, 12 PM $ 0.00827
-0.68%
$ 8.27 million $ 75,946
May 26, 11 AM $ 0.00832
-0.27%
$ 8.32 million $ 75,654
May 26, 10 AM $ 0.00834
+0.54%
$ 8.34 million $ 75,728
May 26, 9 AM $ 0.00829
-0.35%
$ 8.29 million $ 74,885
May 26, 8 AM $ 0.00832
-0.42%
$ 8.32 million $ 74,557
May 26, 7 AM $ 0.00834
-0.34%
$ 8.34 million $ 79,471
May 26, 6 AM $ 0.00837
+0.05%
$ 8.37 million $ 80,103
May 26, 5 AM $ 0.00837
-1.46%
$ 8.37 million $ 101,579
May 26, 4 AM $ 0.00852
-0.75%
$ 8.52 million $ 104,030
May 26, 3 AM $ 0.00858
-0.27%
$ 8.58 million $ 104,637
May 26, 2 AM $ 0.0086
+0.25%
$ 8.6 million $ 105,691