Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

九紫离火运 Historical Data

火马 Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 PM $0.00775
+0.00%
$7.75 million $25,320
Jun 8, 5 PM $0.00776
+0.00%
$7.76 million $25,590
Jun 8, 4 PM $0.00774
-0.22%
$7.74 million $25,593
Jun 8, 3 PM $0.00775
+0.29%
$7.75 million $25,895
Jun 8, 2 PM $0.00772
+0.23%
$7.72 million $28,562
Jun 8, 1 PM $0.0077
-0.44%
$7.7 million $35,000
Jun 8, 12 PM $0.00771
+0.01%
$7.71 million $37,217
Jun 8, 11 AM $0.00774
+0.95%
$7.74 million $41,121
Jun 8, 10 AM $0.00766
-0.56%
$7.66 million $41,430
Jun 8, 9 AM $0.00778
+2.78%
$7.78 million $39,081
Jun 8, 8 AM $0.00758
+0.37%
$7.58 million $36,923
Jun 8, 7 AM $0.00762
+0.47%
$7.62 million $37,467
Jun 8, 6 AM $0.00756
+0.27%
$7.56 million $42,927
Jun 8, 5 AM $0.00754
-2.15%
$7.54 million $45,765
Jun 8, 4 AM $0.00769
-1.28%
$7.69 million $60,334
Jun 8, 3 AM $0.00779
-0.64%
$7.79 million $66,736
Jun 8, 2 AM $0.00784
-3.00%
$7.84 million $68,843
Jun 8, 1 AM $0.00811
-0.79%
$8.11 million $62,883
Jun 8, 12 AM $0.00817
+0.17%
$8.17 million $63,581
Jun 7, 11 PM $0.00816
-0.08%
$8.16 million $63,276
Jun 7, 8 PM $0.00797
-0.23%
$7.97 million $62,992
Jun 7, 7 PM $0.00801
-1.16%
$8.01 million $61,586
Jun 7, 6 PM $0.00818
+0.70%
$8.18 million $61,713
Jun 7, 5 PM $0.00815
+0.21%
$8.15 million $60,980
Jun 7, 4 PM $0.00809
-0.08%
$8.09 million $60,843
Jun 7, 3 PM $0.00812
-1.10%
$8.12 million $60,920
Jun 7, 2 PM $0.0082
-0.82%
$8.2 million $62,119
Jun 7, 1 PM $0.00821
-1.26%
$8.21 million $56,049
Jun 7, 12 PM $0.00834
+1.70%
$8.34 million $54,245
Jun 7, 11 AM $0.0082
+0.23%
$8.2 million $52,380
Jun 7, 10 AM $0.00821
-1.06%
$8.21 million $55,422
Jun 7, 9 AM $0.0083
-0.61%
$8.3 million $55,955
Jun 7, 8 AM $0.00834
+0.86%
$8.34 million $56,433
Jun 7, 7 AM $0.00828
-2.52%
$8.28 million $57,792
Jun 7, 6 AM $0.00849
+2.82%
$8.49 million $53,336
Jun 7, 5 AM $0.00823
+5.84%
$8.23 million $49,801
Jun 7, 4 AM $0.00776
+4.97%
$7.76 million $34,700
Jun 7, 3 AM $0.00745
+3.95%
$7.45 million $27,584
Jun 7, 2 AM $0.00719
-0.12%
$7.19 million $24,412
Jun 7, 1 AM $0.00719
+1.26%
$7.19 million $24,031
Jun 7, 12 AM $0.00711
-0.24%
$7.11 million $23,787
Jun 6, 10 PM $0.00704
-0.49%
$7.04 million $23,782
Jun 6, 9 PM $0.00701
-0.18%
$7.01 million $24,012
Jun 6, 7 PM $0.00703
+0.00%
$7.03 million $25,538
Jun 6, 5 PM $0.00698
+0.00%
$6.98 million $27,263
Jun 6, 4 PM $0.00699
-0.08%
$6.99 million $26,903
Jun 6, 3 PM $0.00699
+0.15%
$6.99 million $27,797
Jun 6, 2 PM $0.00697
+0.82%
$6.97 million $24,246
Jun 6, 1 PM $0.00692
+0.11%
$6.92 million $25,338
Jun 6, 12 PM $0.00688
-0.20%
$6.88 million $26,306