Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

九紫离火运 Historical Data

火马 Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 AM $0.0069
+3.39%
$6.9 million $24,948
Jun 6, 10 AM $0.00667
+0.31%
$6.67 million $22,235
Jun 6, 9 AM $0.00667
+0.15%
$6.67 million $20,223
Jun 6, 8 AM $0.00661
-0.36%
$6.61 million $20,891
Jun 6, 7 AM $0.0066
+0.44%
$6.6 million $17,189
Jun 6, 6 AM $0.00657
+0.16%
$6.57 million $19,946
Jun 6, 5 AM $0.00657
+2.07%
$6.57 million $21,444
Jun 6, 4 AM $0.00641
-1.44%
$6.41 million $21,092
Jun 6, 3 AM $0.00651
-0.96%
$6.51 million $21,005
Jun 6, 2 AM $0.00658
+0.11%
$6.58 million $20,588
Jun 6, 1 AM $0.00657
+0.14%
$6.57 million $21,580
Jun 6, 12 AM $0.00656
-0.13%
$6.56 million $22,778
Jun 5, 11 PM $0.00659
-0.48%
$6.59 million $21,574
Jun 5, 9 PM $0.00662
+0.15%
$6.62 million $22,124
Jun 5, 8 PM $0.00654
-0.13%
$6.54 million $21,256
Jun 5, 7 PM $0.00647
+0.00%
$6.47 million $19,934
Jun 5, 6 PM $0.00647
-2.62%
$6.47 million $18,797
Jun 5, 5 PM $0.00665
-0.38%
$6.65 million $19,701
Jun 5, 4 PM $0.0067
-1.01%
$6.7 million $19,027
Jun 5, 3 PM $0.00676
-1.32%
$6.76 million $17,989
Jun 5, 2 PM $0.00682
+0.87%
$6.82 million $17,221
Jun 5, 1 PM $0.0068
-0.07%
$6.8 million $20,755
Jun 5, 11 AM $0.00679
+0.93%
$6.79 million $36,659
Jun 5, 10 AM $0.00674
+0.15%
$6.74 million $47,135
Jun 5, 9 AM $0.00668
-0.82%
$6.68 million $50,333
Jun 5, 8 AM $0.00675
-0.28%
$6.75 million $48,150
Jun 5, 7 AM $0.00677
+3.63%
$6.77 million $64,709
Jun 5, 6 AM $0.00652
-2.92%
$6.52 million $76,411
Jun 5, 5 AM $0.00671
-1.89%
$6.71 million $76,334
Jun 5, 4 AM $0.00684
+0.22%
$6.84 million $76,892
Jun 5, 3 AM $0.00683
-0.19%
$6.83 million $76,761
Jun 5, 2 AM $0.00685
-1.04%
$6.85 million $77,146
Jun 5, 1 AM $0.00692
-1.56%
$6.92 million $77,030
Jun 5, 12 AM $0.00703
+0.71%
$7.03 million $77,358
Jun 4, 11 PM $0.00698
-0.26%
$6.98 million $77,698
Jun 4, 9 PM $0.00704
+0.00%
$7.04 million $78,203
Jun 4, 6 PM $0.00706
+0.00%
$7.06 million $79,673
Jun 4, 5 PM $0.00706
+0.00%
$7.06 million $79,373
Jun 4, 4 PM $0.00712
+0.00%
$7.12 million $79,768
Jun 4, 3 PM $0.00713
+0.85%
$7.13 million $80,032
Jun 4, 2 PM $0.00707
-2.07%
$7.07 million $79,417
Jun 4, 1 PM $0.00718
+1.62%
$7.18 million $78,117
Jun 4, 12 PM $0.00707
-1.52%
$7.07 million $66,807
Jun 4, 11 AM $0.00717
+8.15%
$7.17 million $63,184
Jun 4, 10 AM $0.00664
-0.19%
$6.64 million $51,926
Jun 4, 9 AM $0.00664
+0.57%
$6.64 million $52,652
Jun 4, 8 AM $0.0066
+4.82%
$6.6 million $54,233
Jun 4, 7 AM $0.00629
+7.19%
$6.29 million $48,685
Jun 4, 6 AM $0.0059
-6.49%
$5.9 million $30,936
Jun 4, 5 AM $0.00634
-1.42%
$6.34 million $21,615