九紫离火运 Historical Data

火马 Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.00858
+4.47%
$ 8.58 million $ 106,159
May 26, 12 AM $ 0.00821
-0.37%
$ 8.21 million $ 101,030
May 25, 11 PM $ 0.00824
-0.28%
$ 8.24 million $ 101,381
May 25, 10 PM $ 0.00827
+0.04%
$ 8.27 million $ 98,662
May 25, 9 PM $ 0.00826
+1.40%
$ 8.26 million $ 98,582
May 25, 8 PM $ 0.00814
+3.06%
$ 8.14 million $ 97,720
May 25, 7 PM $ 0.00787
-1.83%
$ 7.87 million $ 91,215
May 25, 6 PM $ 0.00823
-3.82%
$ 8.23 million $ 77,452
May 25, 5 PM $ 0.00888
-1.92%
$ 8.88 million $ 65,431
May 25, 4 PM $ 0.0091
-0.16%
$ 9.1 million $ 60,378
May 25, 3 PM $ 0.00912
-1.13%
$ 9.12 million $ 60,436
May 25, 2 PM $ 0.00924
-0.09%
$ 9.24 million $ 53,928
May 25, 1 PM $ 0.00924
+0.06%
$ 9.24 million $ 57,025
May 25, 12 PM $ 0.00922
+0.94%
$ 9.22 million $ 61,867
May 25, 11 AM $ 0.00915
+0.01%
$ 9.15 million $ 62,980
May 25, 10 AM $ 0.00916
-0.24%
$ 9.16 million $ 71,615
May 25, 9 AM $ 0.00916
-0.06%
$ 9.16 million $ 71,705
May 25, 8 AM $ 0.00916
+1.34%
$ 9.16 million $ 72,820
May 25, 7 AM $ 0.00902
+0.05%
$ 9.02 million $ 69,476
May 25, 6 AM $ 0.00902
-3.80%
$ 9.02 million $ 69,008
May 25, 5 AM $ 0.00937
-6.42%
$ 9.37 million $ 55,184
May 25, 4 AM $ 0.01
+0.19%
$ 10.02 million $ 44,146
May 25, 3 AM $ 0.01
-0.22%
$ 10.01 million $ 47,024
May 25, 2 AM $ 0.01
-0.27%
$ 10.03 million $ 48,174
May 25, 1 AM $ 0.0101
-0.62%
$ 10.07 million $ 51,163
May 25, 12 AM $ 0.0101
+0.47%
$ 10.13 million $ 58,981
May 24, 11 PM $ 0.0101
+0.10%
$ 10.08 million $ 64,388
May 24, 9 PM $ 0.01
-1.32%
$ 10 million $ 64,739
May 24, 8 PM $ 0.0101
-0.01%
$ 10.13 million $ 63,713
May 24, 7 PM $ 0.0101
-1.57%
$ 10.14 million $ 62,534
May 24, 6 PM $ 0.0103
-1.59%
$ 10.32 million $ 61,689
May 24, 4 PM $ 0.0105
+0.26%
$ 10.46 million $ 61,817
May 24, 3 PM $ 0.0104
-0.01%
$ 10.42 million $ 70,283
May 24, 2 PM $ 0.0104
-1.35%
$ 10.42 million $ 69,214
May 24, 1 PM $ 0.0106
-2.73%
$ 10.55 million $ 69,414
May 24, 12 PM $ 0.0109
-0.21%
$ 10.85 million $ 65,091
May 24, 11 AM $ 0.0108
-3.87%
$ 10.85 million $ 65,357
May 24, 10 AM $ 0.0113
-0.49%
$ 11.29 million $ 58,040
May 24, 9 AM $ 0.0113
-0.27%
$ 11.34 million $ 57,389
May 24, 8 AM $ 0.0114
+0.49%
$ 11.37 million $ 55,336
May 24, 7 AM $ 0.0113
-0.53%
$ 11.31 million $ 55,242
May 24, 6 AM $ 0.0114
+0.29%
$ 11.37 million $ 59,244
May 24, 5 AM $ 0.0114
+0.32%
$ 11.4 million $ 60,947
May 24, 4 AM $ 0.0114
-2.40%
$ 11.36 million $ 61,966
May 24, 3 AM $ 0.0116
+0.67%
$ 11.64 million $ 58,808
May 24, 2 AM $ 0.0116
-1.77%
$ 11.56 million $ 86,863
May 24, 1 AM $ 0.0118
+4.63%
$ 11.77 million $ 87,146
May 24, 12 AM $ 0.0112
+2.86%
$ 11.24 million $ 79,176
May 23, 11 PM $ 0.0109
+0.31%
$ 10.94 million $ 75,852
May 23, 10 PM $ 0.0109
+0.22%
$ 10.9 million $ 75,459