Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

九紫离火运 Historical Data

火马 Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 AM $0.00644
-0.15%
$6.44 million $22,058
Jun 4, 3 AM $0.00644
+3.06%
$6.44 million $22,783
Jun 4, 2 AM $0.00625
-0.14%
$6.25 million $22,313
Jun 4, 1 AM $0.00629
-1.99%
$6.29 million $21,977
Jun 4, 12 AM $0.00647
-1.94%
$6.47 million $21,415
Jun 3, 11 PM $0.00667
+0.00%
$6.67 million $20,213
Jun 3, 10 PM $0.00665
+0.90%
$6.65 million $20,442
Jun 3, 6 PM $0.0067
+0.26%
$6.7 million $17,585
Jun 3, 3 PM $0.0068
-0.20%
$6.8 million $23,143
Jun 3, 2 PM $0.00678
+0.78%
$6.78 million $26,891
Jun 3, 1 PM $0.00673
-0.05%
$6.73 million $23,115
Jun 3, 12 PM $0.00672
-2.98%
$6.72 million $23,087
Jun 3, 11 AM $0.00691
-0.28%
$6.91 million $19,795
Jun 3, 10 AM $0.00692
+0.72%
$6.92 million $19,790
Jun 3, 9 AM $0.00686
-2.66%
$6.86 million $20,994
Jun 3, 8 AM $0.00708
-0.26%
$7.08 million $16,650
Jun 3, 7 AM $0.0071
+0.60%
$7.1 million $16,760
Jun 3, 6 AM $0.00711
-4.15%
$7.11 million $16,708
Jun 3, 5 AM $0.00713
+1.56%
$7.13 million $16,999
Jun 3, 4 AM $0.007
-0.13%
$7 million $16,305
Jun 3, 3 AM $0.00702
-2.18%
$7.02 million $16,094
Jun 3, 2 AM $0.00717
-1.08%
$7.17 million $15,930
Jun 3, 1 AM $0.00722
-0.60%
$7.22 million $16,107
Jun 3, 12 AM $0.00726
-0.38%
$7.26 million $15,947
Jun 2, 10 PM $0.00728
-0.70%
$7.28 million $15,975
Jun 2, 7 PM $0.00734
+0.00%
$7.34 million $18,345
Jun 2, 5 PM $0.00738
-0.21%
$7.38 million $19,544
Jun 2, 4 PM $0.0074
+4.35%
$7.4 million $19,709
Jun 2, 3 PM $0.00709
-3.32%
$7.09 million $14,265
Jun 2, 2 PM $0.00732
+0.17%
$7.32 million $10,980
Jun 2, 1 PM $0.00735
+0.03%
$7.35 million $13,205
Jun 2, 12 PM $0.00735
-0.20%
$7.35 million $17,271
Jun 2, 11 AM $0.00737
-0.26%
$7.37 million $18,343
Jun 2, 10 AM $0.00739
-0.65%
$7.39 million $18,071
Jun 2, 9 AM $0.00747
-0.27%
$7.47 million $16,517
Jun 2, 8 AM $0.00751
+0.85%
$7.51 million $16,774
Jun 2, 7 AM $0.00748
+0.23%
$7.48 million $16,976
Jun 2, 6 AM $0.00749
+0.29%
$7.49 million $19,589
Jun 2, 5 AM $0.00747
-0.51%
$7.47 million $19,558
Jun 2, 4 AM $0.00751
-0.68%
$7.51 million $20,427
Jun 2, 3 AM $0.00757
+0.57%
$7.57 million $20,171
Jun 2, 2 AM $0.00753
+0.62%
$7.53 million $24,310
Jun 2, 1 AM $0.00751
-0.39%
$7.51 million $24,177
Jun 2, 12 AM $0.00754
-0.44%
$7.54 million $24,664
Jun 1, 11 PM $0.00758
+0.14%
$7.58 million $24,995
Jun 1, 10 PM $0.00757
+0.52%
$7.57 million $24,881
Jun 1, 7 PM $0.00767
+1.23%
$7.67 million $23,459
Jun 1, 6 PM $0.00757
+0.23%
$7.57 million $22,661
Jun 1, 5 PM $0.00753
-0.08%
$7.53 million $25,149
Jun 1, 4 PM $0.00753
+0.28%
$7.53 million $24,893