九紫离火运 Historical Data

火马 Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0109
-0.36%
$ 10.88 million $ 75,097
May 23, 8 PM $ 0.0108
+0.15%
$ 10.8 million $ 75,406
May 23, 7 PM $ 0.0107
-0.22%
$ 10.72 million $ 76,060
May 23, 6 PM $ 0.0107
+0.25%
$ 10.74 million $ 76,170
May 23, 5 PM $ 0.0107
-0.78%
$ 10.72 million $ 74,099
May 23, 4 PM $ 0.0108
+5.57%
$ 10.81 million $ 73,482
May 23, 3 PM $ 0.0102
-0.04%
$ 10.24 million $ 64,320
May 23, 2 PM $ 0.0102
+0.33%
$ 10.25 million $ 63,622
May 23, 1 PM $ 0.0102
+0.63%
$ 10.22 million $ 64,744
May 23, 12 PM $ 0.0102
-0.03%
$ 10.18 million $ 69,078
May 23, 11 AM $ 0.0102
-0.14%
$ 10.18 million $ 67,856
May 23, 10 AM $ 0.0102
+0.49%
$ 10.2 million $ 67,852
May 23, 9 AM $ 0.0102
+0.38%
$ 10.15 million $ 68,045
May 23, 8 AM $ 0.0101
+0.26%
$ 10.12 million $ 67,917
May 23, 7 AM $ 0.0101
+2.46%
$ 10.12 million $ 73,541
May 23, 6 AM $ 0.00987
+0.75%
$ 9.87 million $ 70,476
May 23, 5 AM $ 0.00978
+0.82%
$ 9.78 million $ 68,138
May 23, 4 AM $ 0.00969
+0.96%
$ 9.69 million $ 73,092
May 23, 3 AM $ 0.0096
-4.44%
$ 9.6 million $ 71,502
May 23, 2 AM $ 0.01
-2.73%
$ 10.03 million $ 42,730
May 23, 1 AM $ 0.0103
-2.46%
$ 10.33 million $ 38,530
May 23, 12 AM $ 0.0106
-0.49%
$ 10.58 million $ 34,959
May 22, 11 PM $ 0.0106
+0.05%
$ 10.63 million $ 35,255
May 22, 10 PM $ 0.0106
+0.25%
$ 10.63 million $ 38,725
May 22, 8 PM $ 0.0107
+1.58%
$ 10.67 million $ 48,571
May 22, 7 PM $ 0.0105
+0.00%
$ 10.55 million $ 46,708
May 22, 6 PM $ 0.0107
+0.37%
$ 10.66 million $ 48,531
May 22, 5 PM $ 0.0107
+0.33%
$ 10.65 million $ 52,859
May 22, 4 PM $ 0.0106
+0.22%
$ 10.63 million $ 53,528
May 22, 3 PM $ 0.0106
-0.01%
$ 10.59 million $ 53,648
May 22, 2 PM $ 0.0106
-0.73%
$ 10.57 million $ 56,531
May 22, 1 PM $ 0.0106
+1.42%
$ 10.64 million $ 57,765
May 22, 12 PM $ 0.0105
+0.47%
$ 10.51 million $ 53,549
May 22, 11 AM $ 0.0104
-0.41%
$ 10.4 million $ 55,871
May 22, 10 AM $ 0.0104
-2.29%
$ 10.44 million $ 73,319
May 22, 9 AM $ 0.0107
+4.83%
$ 10.7 million $ 76,224
May 22, 8 AM $ 0.0102
-2.79%
$ 10.21 million $ 74,659
May 22, 7 AM $ 0.0106
-0.38%
$ 10.55 million $ 69,864
May 22, 6 AM $ 0.0106
-0.36%
$ 10.59 million $ 77,264
May 22, 5 AM $ 0.0106
-3.88%
$ 10.65 million $ 79,482
May 22, 4 AM $ 0.0109
+1.66%
$ 10.93 million $ 77,827
May 22, 3 AM $ 0.0106
-1.60%
$ 10.6 million $ 84,436
May 22, 2 AM $ 0.0108
+1.17%
$ 10.77 million $ 92,334
May 22, 1 AM $ 0.0106
+2.66%
$ 10.64 million $ 92,753
May 22, 12 AM $ 0.0104
-0.45%
$ 10.39 million $ 105,668
May 21, 11 PM $ 0.0104
-0.70%
$ 10.43 million $ 120,877
May 21, 10 PM $ 0.0105
-5.14%
$ 10.51 million $ 124,901
May 21, 9 PM $ 0.0111
+0.17%
$ 11.08 million $ 115,524
May 21, 8 PM $ 0.0111
+0.00%
$ 11.05 million $ 115,413
May 21, 7 PM $ 0.0109
+0.00%
$ 10.94 million $ 115,142