Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

九紫离火运 Historical Data

火马 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 PM $0.00751
+0.51%
$7.51 million $36,162
Jun 1, 2 PM $0.00745
-0.64%
$7.45 million $36,379
Jun 1, 1 PM $0.00748
-3.44%
$7.48 million $36,130
Jun 1, 12 PM $0.00774
-1.43%
$7.74 million $32,805
Jun 1, 11 AM $0.00791
+0.36%
$7.91 million $31,927
Jun 1, 10 AM $0.00785
-2.41%
$7.85 million $32,104
Jun 1, 9 AM $0.00798
+2.34%
$7.98 million $31,644
Jun 1, 8 AM $0.0078
-0.01%
$7.8 million $29,780
Jun 1, 7 AM $0.0078
+0.60%
$7.8 million $29,144
Jun 1, 6 AM $0.00775
-0.50%
$7.75 million $27,712
Jun 1, 5 AM $0.00779
-0.16%
$7.79 million $29,299
Jun 1, 4 AM $0.00781
-0.69%
$7.81 million $30,843
Jun 1, 3 AM $0.00787
-2.65%
$7.87 million $31,874
Jun 1, 2 AM $0.00809
+1.15%
$8.09 million $28,921
Jun 1, 1 AM $0.0081
-0.53%
$8.1 million $28,709
Jun 1, 12 AM $0.00815
+0.24%
$8.15 million $29,471
May 31, 8 PM $0.00812
+0.00%
$8.12 million $29,784
May 31, 7 PM $0.00812
-1.01%
$8.12 million $28,965
May 31, 6 PM $0.0082
-0.69%
$8.2 million $29,234
May 31, 5 PM $0.00826
-0.57%
$8.26 million $30,587
May 31, 4 PM $0.0083
-5.45%
$8.3 million $27,477
May 31, 3 PM $0.00901
-0.43%
$9.01 million $24,439
May 31, 2 PM $0.00904
-1.23%
$9.04 million $23,663
May 31, 1 PM $0.00916
-0.39%
$9.16 million $23,505
May 31, 11 AM $0.00919
+0.09%
$9.19 million $21,714
May 31, 10 AM $0.0092
-0.10%
$9.2 million $22,026
May 31, 9 AM $0.00921
-0.07%
$9.21 million $22,645
May 31, 8 AM $0.00922
+0.47%
$9.22 million $22,856
May 31, 7 AM $0.00918
-1.47%
$9.18 million $23,397
May 31, 6 AM $0.00931
-0.91%
$9.31 million $22,938
May 31, 5 AM $0.0094
+1.85%
$9.4 million $21,136
May 31, 4 AM $0.00922
-0.33%
$9.22 million $18,632
May 31, 3 AM $0.00926
+0.59%
$9.26 million $17,938
May 31, 2 AM $0.00922
+2.12%
$9.22 million $17,427
May 31, 1 AM $0.00903
+0.15%
$9.03 million $17,354
May 31, 12 AM $0.00904
+1.08%
$9.04 million $16,743
May 30, 11 PM $0.00894
+0.69%
$8.94 million $16,187
May 30, 10 PM $0.00888
-0.84%
$8.88 million $15,957
May 30, 8 PM $0.00898
-0.18%
$8.98 million $16,112
May 30, 7 PM $0.00892
+0.68%
$8.92 million $15,542
May 30, 6 PM $0.00886
+1.29%
$8.86 million $15,163
May 30, 5 PM $0.00878
-0.29%
$8.78 million $15,123
May 30, 4 PM $0.00877
+6.95%
$8.77 million $17,985
May 30, 3 PM $0.0082
+0.30%
$8.2 million $9,653
May 30, 2 PM $0.00816
+1.81%
$8.16 million $9,779
May 30, 1 PM $0.008
-0.10%
$8 million $10,486
May 30, 12 PM $0.00803
+0.27%
$8.03 million $10,642
May 30, 11 AM $0.008
-0.34%
$8 million $11,228
May 30, 10 AM $0.00802
+0.27%
$8.02 million $10,680
May 30, 9 AM $0.00799
+0.55%
$7.99 million $10,872