九紫离火运 Historical Data

火马 Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0109
+0.95%
$ 10.94 million $ 116,960
May 21, 5 PM $ 0.0108
+2.35%
$ 10.84 million $ 117,893
May 21, 4 PM $ 0.0106
+1.86%
$ 10.61 million $ 113,477
May 21, 3 PM $ 0.0106
+0.14%
$ 10.61 million $ 113,866
May 21, 2 PM $ 0.0106
+0.00%
$ 10.59 million $ 148,154
May 21, 1 PM $ 0.0106
+4.30%
$ 10.56 million $ 163,978
May 21, 12 PM $ 0.0101
-2.87%
$ 10.11 million $ 158,165
May 21, 11 AM $ 0.0104
-8.21%
$ 10.41 million $ 162,160
May 21, 10 AM $ 0.0111
-3.49%
$ 11.09 million $ 143,607
May 21, 9 AM $ 0.0114
+2.69%
$ 11.44 million $ 153,009
May 21, 8 AM $ 0.011
+0.28%
$ 10.97 million $ 153,559
May 21, 7 AM $ 0.0109
-1.30%
$ 10.92 million $ 174,284
May 21, 6 AM $ 0.0109
-3.99%
$ 10.95 million $ 192,346
May 21, 5 AM $ 0.0114
+2.55%
$ 11.41 million $ 211,891
May 21, 4 AM $ 0.0111
-3.99%
$ 11.11 million $ 228,450
May 21, 3 AM $ 0.0116
-0.43%
$ 11.61 million $ 247,294
May 21, 2 AM $ 0.0116
+0.86%
$ 11.62 million $ 244,874
May 21, 1 AM $ 0.0114
-3.12%
$ 11.37 million $ 249,721
May 21, 12 AM $ 0.0118
-5.93%
$ 11.81 million $ 229,868
May 20, 11 PM $ 0.0125
+0.11%
$ 12.55 million $ 224,046
May 20, 10 PM $ 0.0125
-1.07%
$ 12.53 million $ 217,717
May 20, 9 PM $ 0.0126
+0.43%
$ 12.63 million $ 216,976
May 20, 8 PM $ 0.0126
-0.16%
$ 12.55 million $ 219,288
May 20, 7 PM $ 0.0126
-2.30%
$ 12.58 million $ 220,922
May 20, 6 PM $ 0.013
+0.59%
$ 13.03 million $ 219,096
May 20, 5 PM $ 0.013
+0.40%
$ 12.96 million $ 222,333
May 20, 4 PM $ 0.0129
+0.19%
$ 12.91 million $ 222,123
May 20, 3 PM $ 0.0129
-3.83%
$ 12.88 million $ 223,831
May 20, 2 PM $ 0.0135
+7.03%
$ 13.47 million $ 196,365
May 20, 1 PM $ 0.0126
+0.76%
$ 12.58 million $ 179,544
May 20, 12 PM $ 0.0125
+0.42%
$ 12.47 million $ 183,700
May 20, 11 AM $ 0.0124
+0.34%
$ 12.39 million $ 185,930
May 20, 10 AM $ 0.0124
+2.61%
$ 12.37 million $ 193,342
May 20, 9 AM $ 0.012
-2.91%
$ 12.05 million $ 185,844
May 20, 8 AM $ 0.0124
-4.53%
$ 12.42 million $ 184,125
May 20, 7 AM $ 0.013
+12.61%
$ 13 million $ 159,570
May 20, 6 AM $ 0.0115
+4.14%
$ 11.54 million $ 134,352
May 20, 5 AM $ 0.0111
-6.04%
$ 11.08 million $ 121,561
May 20, 4 AM $ 0.0118
+16.96%
$ 11.83 million $ 98,429
May 20, 3 AM $ 0.0101
+1.26%
$ 10.09 million $ 70,341
May 20, 2 AM $ 0.00996
+2.69%
$ 9.96 million $ 66,945
May 20, 1 AM $ 0.00965
+1.46%
$ 9.65 million $ 63,033
May 20, 12 AM $ 0.00943
+0.16%
$ 9.43 million $ 63,110
May 19, 11 PM $ 0.00942
-1.26%
$ 9.42 million $ 60,198
May 19, 10 PM $ 0.00956
+0.32%
$ 9.56 million $ 60,361
May 19, 9 PM $ 0.00953
-0.49%
$ 9.53 million $ 62,795
May 19, 8 PM $ 0.00954
+1.50%
$ 9.54 million $ 63,449
May 19, 7 PM $ 0.0094
+0.65%
$ 9.4 million $ 65,052
May 19, 6 PM $ 0.00936
-0.41%
$ 9.36 million $ 66,674
May 19, 5 PM $ 0.0094
+1.89%
$ 9.4 million $ 68,933