九紫离火运 Historical Data

火马 Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00944
+0.95%
$ 9.44 million $ 79,894
May 19, 3 PM $ 0.00935
+1.89%
$ 9.35 million $ 92,556
May 19, 2 PM $ 0.00917
-1.05%
$ 9.17 million $ 85,982
May 19, 1 PM $ 0.00927
+0.52%
$ 9.27 million $ 84,230
May 19, 12 PM $ 0.00918
+4.00%
$ 9.18 million $ 79,809
May 19, 11 AM $ 0.00911
+5.44%
$ 9.11 million $ 77,829
May 19, 10 AM $ 0.00862
+1.86%
$ 8.62 million $ 81,023
May 19, 9 AM $ 0.00835
-0.36%
$ 8.35 million $ 78,565
May 19, 8 AM $ 0.00837
-1.24%
$ 8.37 million $ 83,642
May 19, 7 AM $ 0.00848
+0.02%
$ 8.48 million $ 85,599
May 19, 6 AM $ 0.00847
-1.18%
$ 8.47 million $ 87,207
May 19, 5 AM $ 0.00857
+1.69%
$ 8.57 million $ 85,836
May 19, 4 AM $ 0.00849
+1.82%
$ 8.49 million $ 84,235
May 19, 3 AM $ 0.00833
-0.73%
$ 8.33 million $ 85,228
May 19, 2 AM $ 0.0084
+0.23%
$ 8.4 million $ 83,773
May 19, 1 AM $ 0.00843
-3.90%
$ 8.43 million $ 82,309
May 19, 12 AM $ 0.00852
-1.83%
$ 8.52 million $ 86,100
May 18, 11 PM $ 0.00847
-8.03%
$ 8.47 million $ 85,422
May 18, 10 PM $ 0.0092
+3.52%
$ 9.2 million $ 90,599
May 18, 9 PM $ 0.00887
+3.09%
$ 8.87 million $ 85,527
May 18, 8 PM $ 0.00865
-0.83%
$ 8.65 million $ 80,630
May 18, 7 PM $ 0.00869
-1.71%
$ 8.69 million $ 81,280
May 18, 6 PM $ 0.00884
-2.43%
$ 8.84 million $ 74,592
May 18, 5 PM $ 0.00907
+11.90%
$ 9.07 million $ 69,556
May 18, 4 PM $ 0.00799
-3.78%
$ 7.99 million $ 51,366
May 18, 3 PM $ 0.00828
+6.27%
$ 8.28 million $ 40,482
May 18, 2 PM $ 0.00779
-7.70%
$ 7.79 million $ 37,492
May 18, 1 PM $ 0.00843
+1.30%
$ 8.43 million $ 41,392
May 18, 12 PM $ 0.00831
+1.25%
$ 8.31 million $ 38,320
May 18, 11 AM $ 0.00807
+4.84%
$ 8.07 million $ 33,612
May 18, 10 AM $ 0.0077
-1.15%
$ 7.7 million $ 26,067
May 18, 9 AM $ 0.00779
+3.78%
$ 7.79 million $ 27,037
May 18, 8 AM $ 0.00744
-0.94%
$ 7.44 million $ 21,901
May 18, 7 AM $ 0.00751
+1.68%
$ 7.51 million $ 20,877
May 18, 6 AM $ 0.00738
+0.16%
$ 7.38 million $ 19,354
May 18, 5 AM $ 0.00737
-0.54%
$ 7.37 million $ 19,402
May 18, 4 AM $ 0.00741
+2.66%
$ 7.41 million $ 20,837
May 18, 3 AM $ 0.00722
-0.92%
$ 7.22 million $ 20,764
May 18, 2 AM $ 0.00728
+1.84%
$ 7.28 million $ 19,680
May 18, 1 AM $ 0.00713
-4.01%
$ 7.13 million $ 17,879
May 18, 12 AM $ 0.00743
-0.22%
$ 7.43 million $ 19,502
May 17, 11 PM $ 0.00751
+0.27%
$ 7.51 million $ 19,184
May 17, 10 PM $ 0.00768
+0.00%
$ 7.68 million $ 19,107
May 17, 9 PM $ 0.00764
+0.00%
$ 7.64 million $ 18,487
May 17, 8 PM $ 0.00817
+0.00%
$ 8.17 million $ 18,179
May 17, 6 PM $ 0.00783
+0.00%
$ 7.83 million $ 19,332
May 17, 5 PM $ 0.00782
+1.60%
$ 7.82 million $ 19,329
May 17, 4 PM $ 0.00782
+0.00%
$ 7.82 million $ 21,378
May 17, 3 PM $ 0.0078
+8.64%
$ 7.8 million $ 21,678
May 17, 2 PM $ 0.00717
+2.60%
$ 7.17 million $ 20,016