Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

九紫离火运 Historical Data

火马 Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 AM $0.00795
+0.42%
$7.95 million $10,658
May 30, 7 AM $0.00785
+0.13%
$7.85 million $11,759
May 30, 6 AM $0.00784
+0.24%
$7.84 million $13,363
May 30, 5 AM $0.00775
+0.04%
$7.75 million $17,333
May 30, 4 AM $0.00776
+0.22%
$7.76 million $17,449
May 30, 3 AM $0.00775
+0.24%
$7.75 million $17,597
May 30, 2 AM $0.00769
+0.38%
$7.69 million $17,286
May 30, 1 AM $0.00766
+0.76%
$7.66 million $19,190
May 30, 12 AM $0.0076
+0.29%
$7.6 million $20,466
May 29, 9 PM $0.00758
+0.00%
$7.58 million $25,442
May 29, 6 PM $0.00757
-0.59%
$7.57 million $25,453
May 29, 5 PM $0.00756
+1.55%
$7.56 million $26,418
May 29, 4 PM $0.00744
+0.25%
$7.44 million $24,233
May 29, 3 PM $0.00743
+0.96%
$7.43 million $27,481
May 29, 2 PM $0.00736
-0.49%
$7.36 million $27,459
May 29, 1 PM $0.00739
-0.40%
$7.39 million $28,149
May 29, 12 PM $0.00743
-0.59%
$7.43 million $27,644
May 29, 11 AM $0.00747
-0.36%
$7.47 million $28,238
May 29, 10 AM $0.0075
+0.06%
$7.5 million $28,363
May 29, 9 AM $0.00749
+0.37%
$7.49 million $28,173
May 29, 8 AM $0.00746
+0.19%
$7.46 million $33,915
May 29, 7 AM $0.00753
+0.43%
$7.53 million $34,377
May 29, 6 AM $0.00747
-2.31%
$7.47 million $31,374
May 29, 5 AM $0.00764
+0.19%
$7.64 million $27,500
May 29, 4 AM $0.00763
-0.05%
$7.63 million $27,714
May 29, 3 AM $0.00762
+0.15%
$7.62 million $28,382
May 29, 2 AM $0.00761
-1.76%
$7.61 million $37,297
May 29, 1 AM $0.00775
+0.06%
$7.75 million $59,721
May 29, 12 AM $0.00776
+0.36%
$7.76 million $67,940
May 28, 11 PM $0.00773
-2.99%
$7.73 million $69,553
May 28, 10 PM $0.00797
-0.05%
$7.97 million $65,227
May 28, 9 PM $0.00797
+0.13%
$7.97 million $64,955
May 28, 8 PM $0.00795
+0.02%
$7.95 million $64,849
May 28, 7 PM $0.00797
+0.00%
$7.97 million $64,761
May 28, 6 PM $0.00798
+1.09%
$7.98 million $65,701
May 28, 5 PM $0.00784
+0.14%
$7.84 million $63,570
May 28, 4 PM $0.0078
+2.62%
$7.8 million $63,026
May 28, 3 PM $0.0076
+0.50%
$7.6 million $60,225
May 28, 2 PM $0.00756
+0.78%
$7.56 million $65,540
May 28, 1 PM $0.00753
-0.20%
$7.53 million $64,379
May 28, 12 PM $0.00751
-1.21%
$7.51 million $65,109
May 28, 11 AM $0.00756
-0.16%
$7.56 million $64,146
May 28, 10 AM $0.00757
+0.02%
$7.57 million $65,315
May 28, 9 AM $0.00754
+3.24%
$7.54 million $65,760
May 28, 8 AM $0.00728
+0.08%
$7.28 million $61,352
May 28, 7 AM $0.00729
+0.12%
$7.29 million $65,056
May 28, 6 AM $0.00727
+0.34%
$7.27 million $72,086
May 28, 5 AM $0.00728
-0.11%
$7.28 million $72,272
May 28, 4 AM $0.00728
+0.32%
$7.28 million $87,720
May 28, 3 AM $0.00725
-0.66%
$7.25 million $88,216