九紫离火运 Historical Data

火马 Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.00699
-8.84%
$ 6.99 million $ 28,907
May 17, 12 PM $ 0.00766
+2.93%
$ 7.66 million $ 37,903
May 17, 11 AM $ 0.00707
-3.85%
$ 7.07 million $ 35,970
May 17, 10 AM $ 0.00714
-3.98%
$ 7.14 million $ 35,569
May 17, 9 AM $ 0.00737
-0.46%
$ 7.37 million $ 34,123
May 17, 8 AM $ 0.00742
+3.34%
$ 7.42 million $ 34,097
May 17, 7 AM $ 0.00718
-2.59%
$ 7.18 million $ 33,528
May 17, 6 AM $ 0.00738
+6.69%
$ 7.38 million $ 34,644
May 17, 5 AM $ 0.00693
-2.61%
$ 6.93 million $ 33,354
May 17, 4 AM $ 0.0071
+0.58%
$ 7.1 million $ 32,659
May 17, 3 AM $ 0.00705
+2.05%
$ 7.05 million $ 31,534
May 17, 2 AM $ 0.00686
-1.88%
$ 6.86 million $ 31,554
May 17, 1 AM $ 0.00698
+2.34%
$ 6.98 million $ 31,666
May 17, 12 AM $ 0.00682
+4.21%
$ 6.82 million $ 29,733
May 16, 11 PM $ 0.00654
-1.13%
$ 6.54 million $ 28,376
May 16, 10 PM $ 0.00681
+0.00%
$ 6.81 million $ 27,088
May 16, 9 PM $ 0.00681
+0.00%
$ 6.81 million $ 30,481
May 16, 8 PM $ 0.0068
+0.00%
$ 6.8 million $ 30,019
May 16, 7 PM $ 0.00655
+1.11%
$ 6.55 million $ 31,495
May 16, 6 PM $ 0.00664
+0.89%
$ 6.64 million $ 29,785
May 16, 5 PM $ 0.00658
-0.55%
$ 6.58 million $ 30,222
May 16, 4 PM $ 0.00682
+2.44%
$ 6.82 million $ 28,352
May 16, 3 PM $ 0.00673
+0.11%
$ 6.73 million $ 29,985
May 16, 2 PM $ 0.00671
+0.09%
$ 6.71 million $ 29,512
May 16, 1 PM $ 0.00671
-4.06%
$ 6.71 million $ 26,701
May 16, 12 PM $ 0.00699
+0.05%
$ 6.99 million $ 18,376
May 16, 11 AM $ 0.00689
-2.37%
$ 6.89 million $ 32,861
May 16, 10 AM $ 0.00706
+1.81%
$ 7.06 million $ 33,270
May 16, 9 AM $ 0.00694
-1.70%
$ 6.94 million $ 32,586
May 16, 8 AM $ 0.00706
-0.50%
$ 7.06 million $ 37,065
May 16, 7 AM $ 0.00708
+0.26%
$ 7.08 million $ 40,955
May 16, 6 AM $ 0.00703
-2.71%
$ 7.03 million $ 49,248
May 16, 5 AM $ 0.00722
+2.70%
$ 7.22 million $ 57,706
May 16, 4 AM $ 0.00702
-1.13%
$ 7.02 million $ 58,167
May 16, 3 AM $ 0.00711
-2.26%
$ 7.11 million $ 61,370
May 16, 2 AM $ 0.00711
-0.40%
$ 7.11 million $ 62,354
May 16, 1 AM $ 0.00736
+2.41%
$ 7.36 million $ 61,608
May 16, 12 AM $ 0.00737
+0.44%
$ 7.37 million $ 62,423
May 15, 10 PM $ 0.00712
-2.82%
$ 7.12 million $ 61,700
May 15, 9 PM $ 0.00772
+0.00%
$ 7.72 million $ 63,148
May 15, 8 PM $ 0.00761
-2.22%
$ 7.61 million $ 66,481
May 15, 5 PM $ 0.0076
+5.12%
$ 7.6 million $ 64,110
May 15, 4 PM $ 0.00722
+1.54%
$ 7.22 million $ 60,766
May 15, 3 PM $ 0.00711
-4.34%
$ 7.11 million $ 58,745
May 15, 2 PM $ 0.00743
-1.25%
$ 7.43 million $ 62,603
May 15, 1 PM $ 0.00752
-2.87%
$ 7.52 million $ 63,301
May 15, 12 PM $ 0.00777
+7.36%
$ 7.77 million $ 61,662
May 15, 11 AM $ 0.00726
+2.50%
$ 7.26 million $ 49,913
May 15, 10 AM $ 0.00709
+1.30%
$ 7.09 million $ 47,670
May 15, 9 AM $ 0.00708
+2.20%
$ 7.08 million $ 48,242