Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

九紫离火运 Historical Data

火马 Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 AM $0.00729
+4.08%
$7.29 million $82,505
May 28, 1 AM $0.00701
-5.65%
$7.01 million $58,909
May 28, 12 AM $0.00743
-0.69%
$7.43 million $49,548
May 27, 11 PM $0.00746
-0.28%
$7.46 million $47,370
May 27, 10 PM $0.00748
-0.22%
$7.48 million $47,477
May 27, 6 PM $0.00753
+0.00%
$7.53 million $47,719
May 27, 5 PM $0.00757
+0.00%
$7.57 million $47,896
May 27, 4 PM $0.00761
+0.30%
$7.61 million $47,838
May 27, 3 PM $0.00758
-1.29%
$7.58 million $47,229
May 27, 2 PM $0.00766
-0.47%
$7.66 million $43,443
May 27, 1 PM $0.00772
-0.68%
$7.72 million $41,014
May 27, 12 PM $0.00778
+0.09%
$7.78 million $40,886
May 27, 11 AM $0.00778
-0.51%
$7.78 million $41,550
May 27, 10 AM $0.00781
+0.48%
$7.81 million $40,080
May 27, 9 AM $0.00776
+0.74%
$7.76 million $40,099
May 27, 8 AM $0.0077
+2.06%
$7.7 million $39,664
May 27, 7 AM $0.00755
+1.77%
$7.55 million $36,755
May 27, 6 AM $0.00742
-3.00%
$7.42 million $34,648
May 27, 5 AM $0.00763
-4.75%
$7.63 million $28,589
May 27, 4 AM $0.00801
+0.14%
$8.01 million $16,110
May 27, 3 AM $0.00807
-0.71%
$8.07 million $16,248
May 27, 2 AM $0.0081
-1.77%
$8.1 million $15,313
May 27, 1 AM $0.00825
-0.14%
$8.25 million $14,950
May 26, 11 PM $0.00823
+0.00%
$8.23 million $23,432
May 26, 10 PM $0.00823
-0.55%
$8.23 million $23,601
May 26, 8 PM $0.00828
+0.00%
$8.28 million $25,396
May 26, 5 PM $0.00825
-0.68%
$8.25 million $56,367
May 26, 4 PM $0.0083
-0.10%
$8.3 million $67,820
May 26, 3 PM $0.00833
+0.05%
$8.33 million $69,011
May 26, 2 PM $0.00829
+0.00%
$8.29 million $75,833
May 26, 1 PM $0.00828
+0.11%
$8.28 million $75,641
May 26, 12 PM $0.00827
-0.68%
$8.27 million $75,946
May 26, 11 AM $0.00832
-0.27%
$8.32 million $75,654
May 26, 10 AM $0.00834
+0.54%
$8.34 million $75,728
May 26, 9 AM $0.00829
-0.35%
$8.29 million $74,885
May 26, 8 AM $0.00832
-0.42%
$8.32 million $74,557
May 26, 7 AM $0.00834
-0.34%
$8.34 million $79,471
May 26, 6 AM $0.00837
+0.05%
$8.37 million $80,103
May 26, 5 AM $0.00837
-1.46%
$8.37 million $101,579
May 26, 4 AM $0.00852
-0.75%
$8.52 million $104,030
May 26, 3 AM $0.00858
-0.27%
$8.58 million $104,637
May 26, 2 AM $0.0086
+0.25%
$8.6 million $105,691
May 26, 1 AM $0.00858
+4.47%
$8.58 million $106,159
May 26, 12 AM $0.00821
-0.37%
$8.21 million $101,030
May 25, 11 PM $0.00824
-0.28%
$8.24 million $101,381
May 25, 10 PM $0.00827
+0.04%
$8.27 million $98,662
May 25, 9 PM $0.00826
+1.40%
$8.26 million $98,582
May 25, 8 PM $0.00814
+3.06%
$8.14 million $97,720
May 25, 7 PM $0.00787
-1.83%
$7.87 million $91,215
May 25, 6 PM $0.00823
-3.82%
$8.23 million $77,452