Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

九紫离火运 Historical Data

火马 Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 PM $0.00888
-1.92%
$8.88 million $65,431
May 25, 4 PM $0.0091
-0.16%
$9.1 million $60,378
May 25, 3 PM $0.00912
-1.13%
$9.12 million $60,436
May 25, 2 PM $0.00924
-0.09%
$9.24 million $53,928
May 25, 1 PM $0.00924
+0.06%
$9.24 million $57,025
May 25, 12 PM $0.00922
+0.94%
$9.22 million $61,867
May 25, 11 AM $0.00915
+0.01%
$9.15 million $62,980
May 25, 10 AM $0.00916
-0.24%
$9.16 million $71,615
May 25, 9 AM $0.00916
-0.06%
$9.16 million $71,705
May 25, 8 AM $0.00916
+1.34%
$9.16 million $72,820
May 25, 7 AM $0.00902
+0.05%
$9.02 million $69,476
May 25, 6 AM $0.00902
-3.80%
$9.02 million $69,008
May 25, 5 AM $0.00937
-6.42%
$9.37 million $55,184
May 25, 4 AM $0.01
+0.19%
$10.02 million $44,146
May 25, 3 AM $0.01
-0.22%
$10.01 million $47,024
May 25, 2 AM $0.01
-0.27%
$10.03 million $48,174
May 25, 1 AM $0.0101
-0.62%
$10.07 million $51,163
May 25, 12 AM $0.0101
+0.47%
$10.13 million $58,981
May 24, 11 PM $0.0101
+0.10%
$10.08 million $64,388
May 24, 9 PM $0.01
-1.32%
$10 million $64,739
May 24, 8 PM $0.0101
-0.01%
$10.13 million $63,713
May 24, 7 PM $0.0101
-1.57%
$10.14 million $62,534
May 24, 6 PM $0.0103
-1.59%
$10.32 million $61,689
May 24, 4 PM $0.0105
+0.26%
$10.46 million $61,817
May 24, 3 PM $0.0104
-0.01%
$10.42 million $70,283
May 24, 2 PM $0.0104
-1.35%
$10.42 million $69,214
May 24, 1 PM $0.0106
-2.73%
$10.55 million $69,414
May 24, 12 PM $0.0109
-0.21%
$10.85 million $65,091
May 24, 11 AM $0.0108
-3.87%
$10.85 million $65,357
May 24, 10 AM $0.0113
-0.49%
$11.29 million $58,040
May 24, 9 AM $0.0113
-0.27%
$11.34 million $57,389
May 24, 8 AM $0.0114
+0.49%
$11.37 million $55,336
May 24, 7 AM $0.0113
-0.53%
$11.31 million $55,242
May 24, 6 AM $0.0114
+0.29%
$11.37 million $59,244
May 24, 5 AM $0.0114
+0.32%
$11.4 million $60,947
May 24, 4 AM $0.0114
-2.40%
$11.36 million $61,966
May 24, 3 AM $0.0116
+0.67%
$11.64 million $58,808
May 24, 2 AM $0.0116
-1.77%
$11.56 million $86,863
May 24, 1 AM $0.0118
+4.63%
$11.77 million $87,146
May 24, 12 AM $0.0112
+2.86%
$11.24 million $79,176
May 23, 11 PM $0.0109
+0.31%
$10.94 million $75,852
May 23, 10 PM $0.0109
+0.22%
$10.9 million $75,459
May 23, 9 PM $0.0109
-0.36%
$10.88 million $75,097
May 23, 8 PM $0.0108
+0.15%
$10.8 million $75,406
May 23, 7 PM $0.0107
-0.22%
$10.72 million $76,060
May 23, 6 PM $0.0107
+0.25%
$10.74 million $76,170
May 23, 5 PM $0.0107
-0.78%
$10.72 million $74,099
May 23, 4 PM $0.0108
+5.57%
$10.81 million $73,482
May 23, 3 PM $0.0102
-0.04%
$10.24 million $64,320
May 23, 2 PM $0.0102
+0.33%
$10.25 million $63,622