九紫离火运 Historical Data

火马 Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.00693
-2.18%
$ 6.93 million $ 46,863
May 15, 7 AM $ 0.0071
-0.33%
$ 7.1 million $ 62,045
May 15, 6 AM $ 0.00715
-5.02%
$ 7.15 million $ 51,043
May 15, 5 AM $ 0.00766
-0.94%
$ 7.66 million $ 48,743
May 15, 4 AM $ 0.00776
-1.15%
$ 7.76 million $ 50,517
May 15, 3 AM $ 0.00788
-1.66%
$ 7.88 million $ 49,632
May 15, 2 AM $ 0.00801
+0.59%
$ 8.01 million $ 58,149
May 15, 1 AM $ 0.00797
-4.21%
$ 7.97 million $ 58,486
May 15, 12 AM $ 0.00834
+1.69%
$ 8.34 million $ 62,503
May 14, 11 PM $ 0.00802
-0.44%
$ 8.02 million $ 63,616
May 14, 10 PM $ 0.00822
-1.90%
$ 8.22 million $ 63,747
May 14, 9 PM $ 0.00838
+1.03%
$ 8.38 million $ 63,719
May 14, 7 PM $ 0.00844
+1.24%
$ 8.44 million $ 73,438
May 14, 6 PM $ 0.00812
-0.34%
$ 8.12 million $ 72,978
May 14, 4 PM $ 0.00829
+0.00%
$ 8.29 million $ 72,121
May 14, 3 PM $ 0.00814
-3.09%
$ 8.14 million $ 74,301
May 14, 2 PM $ 0.00829
+0.51%
$ 8.29 million $ 75,045
May 14, 1 PM $ 0.00823
+0.45%
$ 8.23 million $ 76,323
May 14, 12 PM $ 0.00824
+1.27%
$ 8.24 million $ 80,055
May 14, 11 AM $ 0.00817
+4.09%
$ 8.17 million $ 80,327
May 14, 10 AM $ 0.00783
-3.26%
$ 7.83 million $ 89,585
May 14, 9 AM $ 0.00806
+1.06%
$ 8.06 million $ 93,457
May 14, 8 AM $ 0.00797
+8.70%
$ 7.97 million $ 89,711
May 14, 7 AM $ 0.00742
+6.18%
$ 7.42 million $ 75,339
May 14, 6 AM $ 0.00662
+8.13%
$ 6.62 million $ 71,721
May 14, 5 AM $ 0.00608
-1.56%
$ 6.08 million $ 59,677
May 14, 4 AM $ 0.00618
+3.51%
$ 6.18 million $ 67,876
May 14, 3 AM $ 0.00596
-6.58%
$ 5.96 million $ 65,850
May 14, 2 AM $ 0.00636
-0.35%
$ 6.36 million $ 59,246
May 14, 1 AM $ 0.00638
-0.80%
$ 6.38 million $ 58,823
May 14, 12 AM $ 0.00643
-2.54%
$ 6.43 million $ 59,198
May 13, 11 PM $ 0.0066
+0.10%
$ 6.6 million $ 63,544
May 13, 10 PM $ 0.00659
-3.45%
$ 6.59 million $ 58,633
May 13, 9 PM $ 0.00684
-3.04%
$ 6.84 million $ 60,125
May 13, 8 PM $ 0.00724
-0.95%
$ 7.24 million $ 53,917
May 13, 7 PM $ 0.00675
+0.03%
$ 6.75 million $ 52,619
May 13, 6 PM $ 0.00675
+0.00%
$ 6.75 million $ 48,197
May 13, 5 PM $ 0.00704
-0.19%
$ 7.04 million $ 50,905
May 13, 4 PM $ 0.00706
-3.85%
$ 7.06 million $ 50,694
May 13, 3 PM $ 0.00734
+3.01%
$ 7.34 million $ 52,708
May 13, 2 PM $ 0.00713
-0.32%
$ 7.13 million $ 51,332
May 13, 1 PM $ 0.00714
+4.37%
$ 7.14 million $ 52,983
May 13, 12 PM $ 0.00684
-8.07%
$ 6.84 million $ 56,395
May 13, 11 AM $ 0.00684
+6.35%
$ 6.84 million $ 58,078
May 13, 10 AM $ 0.00643
+4.53%
$ 6.43 million $ 49,849
May 13, 9 AM $ 0.00668
+3.01%
$ 6.68 million $ 49,117
May 13, 8 AM $ 0.00648
+1.14%
$ 6.48 million $ 49,817
May 13, 7 AM $ 0.00641
+6.33%
$ 6.41 million $ 50,587
May 13, 6 AM $ 0.00602
-4.29%
$ 6.02 million $ 47,928
May 13, 5 AM $ 0.00628
+2.90%
$ 6.28 million $ 52,187