Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

九紫离火运 Historical Data

火马 Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 PM $0.0102
+0.63%
$10.22 million $64,744
May 23, 12 PM $0.0102
-0.03%
$10.18 million $69,078
May 23, 11 AM $0.0102
-0.14%
$10.18 million $67,856
May 23, 10 AM $0.0102
+0.49%
$10.2 million $67,852
May 23, 9 AM $0.0102
+0.38%
$10.15 million $68,045
May 23, 8 AM $0.0101
+0.26%
$10.12 million $67,917
May 23, 7 AM $0.0101
+2.46%
$10.12 million $73,541
May 23, 6 AM $0.00987
+0.75%
$9.87 million $70,476
May 23, 5 AM $0.00978
+0.82%
$9.78 million $68,138
May 23, 4 AM $0.00969
+0.96%
$9.69 million $73,092
May 23, 3 AM $0.0096
-4.44%
$9.6 million $71,502
May 23, 2 AM $0.01
-2.73%
$10.03 million $42,730
May 23, 1 AM $0.0103
-2.46%
$10.33 million $38,530
May 23, 12 AM $0.0106
-0.49%
$10.58 million $34,959
May 22, 11 PM $0.0106
+0.05%
$10.63 million $35,255
May 22, 10 PM $0.0106
+0.25%
$10.63 million $38,725
May 22, 8 PM $0.0107
+1.58%
$10.67 million $48,571
May 22, 7 PM $0.0105
+0.00%
$10.55 million $46,708
May 22, 6 PM $0.0107
+0.37%
$10.66 million $48,531
May 22, 5 PM $0.0107
+0.33%
$10.65 million $52,859
May 22, 4 PM $0.0106
+0.22%
$10.63 million $53,528
May 22, 3 PM $0.0106
-0.01%
$10.59 million $53,648
May 22, 2 PM $0.0106
-0.73%
$10.57 million $56,531
May 22, 1 PM $0.0106
+1.42%
$10.64 million $57,765
May 22, 12 PM $0.0105
+0.47%
$10.51 million $53,549
May 22, 11 AM $0.0104
-0.41%
$10.4 million $55,871
May 22, 10 AM $0.0104
-2.29%
$10.44 million $73,319
May 22, 9 AM $0.0107
+4.83%
$10.7 million $76,224
May 22, 8 AM $0.0102
-2.79%
$10.21 million $74,659
May 22, 7 AM $0.0106
-0.38%
$10.55 million $69,864
May 22, 6 AM $0.0106
-0.36%
$10.59 million $77,264
May 22, 5 AM $0.0106
-3.88%
$10.65 million $79,482
May 22, 4 AM $0.0109
+1.66%
$10.93 million $77,827
May 22, 3 AM $0.0106
-1.60%
$10.6 million $84,436
May 22, 2 AM $0.0108
+1.17%
$10.77 million $92,334
May 22, 1 AM $0.0106
+2.66%
$10.64 million $92,753
May 22, 12 AM $0.0104
-0.45%
$10.39 million $105,668
May 21, 11 PM $0.0104
-0.70%
$10.43 million $120,877
May 21, 10 PM $0.0105
-5.14%
$10.51 million $124,901
May 21, 9 PM $0.0111
+0.17%
$11.08 million $115,524
May 21, 8 PM $0.0111
+0.00%
$11.05 million $115,413
May 21, 7 PM $0.0109
+0.00%
$10.94 million $115,142
May 21, 6 PM $0.0109
+0.95%
$10.94 million $116,960
May 21, 5 PM $0.0108
+2.35%
$10.84 million $117,893
May 21, 4 PM $0.0106
+1.86%
$10.61 million $113,477
May 21, 3 PM $0.0106
+0.14%
$10.61 million $113,866
May 21, 2 PM $0.0106
+0.00%
$10.59 million $148,154
May 21, 1 PM $0.0106
+4.30%
$10.56 million $163,978
May 21, 12 PM $0.0101
-2.87%
$10.11 million $158,165
May 21, 11 AM $0.0104
-8.21%
$10.41 million $162,160