九紫离火运 Historical Data

火马 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.000702
+0.00%
$ 701,910 $ 3,290
Apr 18, 10 PM $ 0.000704
-3.27%
$ 704,002 $ 5,187
Apr 18, 11 AM $ 0.00074
+0.00%
$ 740,252 $ 8,006
Apr 18, 2 AM $ 0.000754
+0.00%
$ 753,692 $ 7,978
Apr 18, 1 AM $ 0.000757
-3.14%
$ 757,023 $ 7,245
Apr 18, 12 AM $ 0.000773
+2.05%
$ 773,198 $ 6,343
Apr 17, 11 PM $ 0.000752
+1.32%
$ 751,835 $ 5,386
Apr 17, 10 PM $ 0.000733
+0.00%
$ 733,394 $ 4,676
Apr 17, 9 PM $ 0.000732
+0.12%
$ 732,133 $ 4,625
Apr 17, 5 PM $ 0.00073
+0.13%
$ 730,270 $ 4,541
Apr 17, 4 PM $ 0.000693
+3.13%
$ 693,134 $ 2,717
Apr 17, 3 PM $ 0.000635
+0.00%
$ 634,911 $ 55
Apr 16, 1 PM $ 0.000604
+0.00%
$ 604,014 $ 645
Apr 16, 7 AM $ 0.000608
+0.04%
$ 607,939 $ 1,703
Apr 16, 4 AM $ 0.000611
+0.00%
$ 610,977 $ 15,145
Apr 16, 12 AM $ 0.000609
+0.00%
$ 609,037 $ 15,088
Apr 15, 11 PM $ 0.000609
+0.00%
$ 608,977 $ 14,789
Apr 15, 8 AM $ 0.000602
+3.35%
$ 601,739 $ 14,815
Apr 15, 7 AM $ 0.000581
+0.00%
$ 581,041 $ 13,720
Apr 15, 6 AM $ 0.00059
+0.00%
$ 590,330 $ 13,255
Apr 15, 5 AM $ 0.000588
-9.43%
$ 588,194 $ 12,749
Apr 15, 2 AM $ 0.000557
+0.00%
$ 557,013 $ 489
Apr 14, 11 AM $ 0.000555
+1.20%
$ 555,330 $ 396
Apr 14, 3 AM $ 0.000546
+0.00%
$ 545,787 $ 12
Apr 13, 7 AM $ 0.00053
+0.00%
$ 530,178 $ 481
Apr 12, 11 AM $ 0.000525
+0.00%
$ 524,732 $ 1,138
Apr 12, 7 AM $ 0.000533
+0.00%
$ 532,545 $ 1,166
Apr 12, 5 AM $ 0.000534
+0.00%
$ 534,093 $ 745
Apr 11, 2 PM $ 0.000547
+0.00%
$ 547,070 $ 853
Apr 11, 11 AM $ 0.000552
+0.00%
$ 552,355 $ 1,469
Apr 11, 10 AM $ 0.000553
+0.00%
$ 552,581 $ 1,456
Apr 11, 5 AM $ 0.000556
+0.00%
$ 556,206 $ 4,153
Apr 11, 2 AM $ 0.000558
-0.02%
$ 558,011 $ 5,825
Apr 11, 1 AM $ 0.000558
+0.00%
$ 558,125 $ 5,945
Apr 10, 5 PM $ 0.000561
-0.11%
$ 561,072 $ 12,088
Apr 10, 4 PM $ 0.000565
+0.00%
$ 564,709 $ 18,753
Apr 10, 3 PM $ 0.000566
+0.00%
$ 566,448 $ 19,459
Apr 10, 1 PM $ 0.000563
-1.25%
$ 563,145 $ 22,151
Apr 10, 10 AM $ 0.00057
+0.00%
$ 570,374 $ 45,953
Apr 10, 9 AM $ 0.000581
-1.04%
$ 580,527 $ 46,462
Apr 10, 8 AM $ 0.000587
-6.92%
$ 586,550 $ 46,234
Apr 10, 5 AM $ 0.000625
-0.53%
$ 624,985 $ 44,633
Apr 10, 4 AM $ 0.00063
+0.38%
$ 630,394 $ 44,453
Apr 10, 3 AM $ 0.000615
-1.78%
$ 614,950 $ 43,731
Apr 10, 2 AM $ 0.000623
-0.39%
$ 623,441 $ 43,210
Apr 10, 1 AM $ 0.000624
+0.28%
$ 623,869 $ 43,252
Apr 10, 12 AM $ 0.000622
-5.28%
$ 621,691 $ 42,991
Apr 9, 11 PM $ 0.000656
-0.17%
$ 655,784 $ 41,258
Apr 9, 9 PM $ 0.000643
-0.05%
$ 642,752 $ 40,672
Apr 9, 7 PM $ 0.000636
+3.08%
$ 635,645 $ 40,338