Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

九紫离火运 Historical Data

火马 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 5 AM $0.000336
+0.00%
$335,742 $3,969
Sep 11, 4 AM $0.000335
+0.03%
$335,405 $3,967
Sep 11, 1 AM $0.000334
+0.00%
$334,165 $4,168
Sep 11, 12 AM $0.000333
-0.09%
$333,198 $4,156
Sep 10, 5 PM $0.000332
+0.02%
$331,638 $4,136
Sep 10, 4 PM $0.000332
+0.00%
$331,868 $4,637
Sep 10, 3 PM $0.000333
+0.00%
$333,188 $4,645
Sep 10, 12 PM $0.000336
-0.12%
$336,302 $4,819
Sep 10, 10 AM $0.000337
-1.35%
$337,148 $4,831
Sep 10, 9 AM $0.00035
-11.53%
$350,017 $3,238
Sep 10, 8 AM $0.000413
+0.00%
$413,418 $964
Sep 10, 6 AM $0.000413
-0.61%
$413,296 $929
Sep 10, 5 AM $0.000416
-0.05%
$415,816 $1,589
Sep 10, 4 AM $0.000416
-0.04%
$416,338 $1,588
Sep 10, 3 AM $0.000417
+0.00%
$417,089 $1,584
Sep 10, 2 AM $0.000415
-0.99%
$415,414 $1,367
Sep 9, 4 PM $0.00043
+0.00%
$429,870 $836
Sep 9, 1 PM $0.000447
-0.01%
$447,480 $848
Sep 9, 9 AM $0.000456
+0.00%
$455,949 $694
Sep 9, 8 AM $0.000455
+0.00%
$455,101 $692
Sep 9, 7 AM $0.000455
+0.00%
$455,486 $694
Sep 9, 6 AM $0.000454
+0.00%
$453,555 $400
Sep 9, 5 AM $0.000467
+0.00%
$466,820 $399
Sep 8, 6 PM $0.000468
+0.00%
$468,476 $460
Sep 8, 3 PM $0.000468
+0.00%
$468,136 $463
Sep 8, 12 PM $0.000467
+0.00%
$467,309 $471
Sep 8, 11 AM $0.00047
+0.13%
$469,679 $473
Sep 8, 8 AM $0.000471
+0.00%
$471,118 $566
Sep 8, 7 AM $0.000466
-0.08%
$466,032 $541
Sep 8, 6 AM $0.000473
+0.18%
$473,269 $165
Sep 8, 5 AM $0.000476
+0.62%
$476,249 $165
Sep 8, 4 AM $0.000473
+0.00%
$472,905 $105
Sep 8, 2 AM $0.000471
+0.00%
$470,839 $105
Sep 7, 6 PM $0.00047
+0.00%
$469,683 $787
Sep 7, 1 PM $0.000473
+0.00%
$472,755 $797
Sep 7, 12 PM $0.000474
+0.00%
$473,874 $838
Sep 7, 9 AM $0.000473
+0.00%
$472,710 $978
Sep 7, 2 AM $0.000481
+0.00%
$480,945 $1,041
Sep 7, 1 AM $0.000476
+0.00%
$475,628 $1,029
Sep 7, 12 AM $0.000481
+0.00%
$480,668 $1,039
Sep 6, 10 PM $0.000479
+0.00%
$478,534 $341
Sep 6, 9 PM $0.000495
+0.00%
$495,007 $341
Sep 6, 7 PM $0.000493
+0.00%
$492,913 $562
Sep 6, 5 PM $0.000492
+0.02%
$491,797 $560
Sep 6, 1 PM $0.000494
+0.06%
$494,129 $1,494
Sep 6, 10 AM $0.000499
+0.04%
$499,301 $1,458
Sep 6, 9 AM $0.000501
-0.08%
$500,826 $1,371
Sep 6, 8 AM $0.000503
-0.22%
$503,465 $1,170
Sep 6, 7 AM $0.000504
+0.00%
$504,386 $1,168
Sep 6, 12 AM $0.000512
+0.00%
$511,575 $1,199